Cap Marché $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de ROCKI (ROCKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00260196 | $0.00242558 | $0.00260196 | $0.00242558 | - | $20,965 |
| Aug-19 2025 | $0.00242558 | $0.00242558 | $0.00263475 | $0.0026061 | - | $19,543 |
| Aug-18 2025 | $0.0026061 | $0.0026061 | $0.00310794 | $0.00310794 | - | $20,998 |
| Aug-17 2025 | $0.00310794 | $0.00292417 | $0.00310794 | $0.00292417 | - | $25,041 |
| Aug-16 2025 | $0.00292417 | $0.00292417 | $0.00320795 | $0.00320795 | - | $23,561 |
| Aug-15 2025 | $0.00320795 | $0.00313004 | $0.00320795 | $0.00313004 | - | $25,847 |
| Aug-14 2025 | $0.00313004 | $0.00309555 | $0.00333717 | $0.00327627 | - | $25,220 |
| Aug-13 2025 | $0.00327627 | $0.00327186 | $0.00328533 | $0.00328533 | - | $26,398 |
| Aug-12 2025 | $0.00328533 | $0.00327228 | $0.00330027 | $0.00327498 | - | $26,471 |
| Aug-11 2025 | $0.00327498 | $0.003269 | $0.00327498 | $0.003269 | - | $26,387 |
| Aug-10 2025 | $0.00326677 | $0.00325592 | $0.00327243 | $0.00325592 | $1,050 | $26,321 |
| Aug-09 2025 | $0.00325234 | $0.00321873 | $0.00325486 | $0.00323594 | - | $26,205 |
| Aug-08 2025 | $0.00322121 | $0.00320756 | $0.00337252 | $0.00337252 | - | $25,954 |
| Aug-07 2025 | $0.00347366 | $0.00323934 | $0.00347366 | $0.00332115 | $56,739 | $27,988 |
| Aug-06 2025 | $0.00325621 | $0.00310652 | $0.0033249 | $0.00330036 | $57,303 | $26,236 |