Cap Marché $3.47T
1.04%
Volume 24h $128.28B
-65.76%
BTC % 54.8%
-0.29%
ETH % 11.51%
0.34%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ROCKI (ROCKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00054926 | $0.00054751 | $0.00054926 | $0.00054751 | - | $4,426 |
| Jan-15 2026 | $0.00054751 | $0.00050275 | $0.00054751 | $0.00050275 | - | $4,411 |
| Jan-14 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-13 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-12 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-11 2026 | $0.00050275 | $0.00049478 | $0.00050275 | $0.00050167 | - | $4,051 |
| Jan-10 2026 | $0.00050167 | $0.00050167 | $0.00050167 | $0.00050167 | - | $4,042 |
| Jan-09 2026 | $0.00050167 | $0.00050167 | $0.00050167 | $0.00050167 | - | $4,042 |
| Jan-08 2026 | $0.00050167 | $0.00046695 | $0.00050167 | $0.00046695 | - | $4,042 |
| Jan-07 2026 | $0.00046695 | $0.0004602 | $0.00048245 | $0.0004602 | - | $3,762 |
| Jan-06 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-05 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-04 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-03 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-02 2026 | $0.0004602 | $0.00042925 | $0.0004602 | $0.00042925 | - | $3,708 |