Cap Marché $2.52T
-0.4%
Volume 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Monnaies
34.278
+8
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de ROCKI (ROCKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00037235 | $0.00037235 | $0.00056351 | $0.00056351 | - | $3,000 |
| Feb-25 2026 | $0.00056351 | $0.00051562 | $0.00058248 | $0.00054986 | - | $4,540 |
| Feb-24 2026 | $0.00054986 | $0.00054986 | $0.00054986 | $0.00054986 | - | $4,430 |
| Feb-23 2026 | $0.00054986 | $0.00054986 | $0.00054986 | $0.00054986 | - | $4,430 |
| Feb-22 2026 | $0.00054986 | $0.00054787 | $0.00054986 | $0.00054787 | - | $4,430 |
| Feb-21 2026 | $0.00054787 | $0.00054787 | $0.00054787 | $0.00054787 | - | $4,414 |
| Feb-20 2026 | $0.00054787 | $0.00054787 | $0.00054787 | $0.00054787 | - | $4,414 |
| Feb-19 2026 | $0.00054787 | $0.00054787 | $0.00054852 | $0.00054852 | - | $4,414 |
| Feb-18 2026 | $0.00054852 | $0.00051733 | $0.00056061 | $0.00051733 | - | $4,420 |
| Feb-17 2026 | $0.00051733 | $0.00051733 | $0.00051733 | $0.00051733 | - | $4,168 |
| Feb-16 2026 | $0.00051733 | $0.00051733 | $0.00051733 | $0.00051733 | - | $4,168 |
| Feb-15 2026 | $0.00051733 | $0.00051733 | $0.00055598 | $0.00055598 | - | $4,168 |
| Feb-14 2026 | $0.00055598 | $0.00054355 | $0.00055598 | $0.00054355 | - | $4,480 |
| Feb-13 2026 | $0.00054355 | $0.00050197 | $0.00054355 | $0.00050197 | - | $4,380 |
| Feb-12 2026 | $0.00050197 | $0.0004907 | $0.00050197 | $0.0004907 | - | $4,044 |