Cap Marché $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ROCKI (ROCKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0005275 | $0.0005275 | $0.00057084 | $0.00057084 | - | $4,250 |
| Dec-26 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | $4,599 |
| Dec-25 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | $4,599 |
| Dec-24 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | $4,599 |
| Dec-23 2025 | $0.00057084 | $0.00057084 | $0.00057903 | $0.00057903 | - | $4,599 |
| Dec-22 2025 | $0.00057903 | $0.00057903 | $0.00057903 | $0.00057903 | - | $4,665 |
| Dec-21 2025 | $0.00057903 | $0.00056025 | $0.00057903 | $0.00056025 | - | $4,665 |
| Dec-20 2025 | $0.00056025 | $0.00056025 | $0.00056025 | $0.00056025 | - | $4,514 |
| Dec-19 2025 | $0.00056025 | $0.00056025 | $0.00056025 | $0.00056025 | - | $4,514 |
| Dec-18 2025 | $0.00056025 | $0.00056025 | $0.00057655 | $0.00057655 | - | $4,514 |
| Dec-17 2025 | $0.00057655 | $0.00057655 | $0.00058354 | $0.00058354 | - | $4,645 |
| Dec-16 2025 | $0.0005856 | $0.00050118 | $0.0005856 | $0.00050118 | - | $4,718 |
| Dec-15 2025 | $0.00050118 | $0.00050118 | $0.00056196 | $0.00052953 | - | $4,038 |
| Dec-14 2025 | $0.00052953 | $0.00052769 | $0.00052953 | $0.00052769 | - | $4,267 |
| Dec-13 2025 | $0.00052769 | $0.00052654 | $0.00052769 | $0.00052654 | - | $4,252 |