Cap Marché $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0008188 | $0.0008147 | $0.00084283 | $0.00084249 | $292,586 | - |
Oct-08 2024 | $0.00084245 | $0.00083675 | $0.00088105 | $0.00084346 | $298,195 | - |
Oct-07 2024 | $0.00084397 | $0.00084024 | $0.00088561 | $0.00087624 | $830,276 | - |
Oct-06 2024 | $0.00088135 | $0.00083917 | $0.00088742 | $0.00088669 | $502,567 | - |
Oct-05 2024 | $0.00088054 | $0.00085246 | $0.00088329 | $0.00086746 | $610,467 | - |
Oct-04 2024 | $0.00087175 | $0.00086805 | $0.00088318 | $0.00087746 | $876,623 | - |
Oct-03 2024 | $0.00087668 | $0.00083445 | $0.00087731 | $0.00087731 | $845,206 | - |
Oct-02 2024 | $0.00087174 | $0.00084025 | $0.00088321 | $0.00084025 | $679,541 | - |
Oct-01 2024 | $0.00083565 | $0.00083193 | $0.00084121 | $0.00083878 | $574,130 | - |
Sep-30 2024 | $0.00084523 | $0.00081606 | $0.0008845 | $0.00083268 | $902,740 | - |
Sep-29 2024 | $0.00085482 | $0.00078145 | $0.00086071 | $0.00079154 | $649,272 | - |
Sep-28 2024 | $0.00079984 | $0.00074416 | $0.00084995 | $0.00074416 | $850,007 | - |
Sep-27 2024 | $0.00074448 | $0.00074448 | $0.0007745 | $0.0007745 | $872,476 | - |
Sep-26 2024 | $0.00077951 | $0.00073968 | $0.00078543 | $0.00078134 | $997,865 | - |
Sep-25 2024 | $0.00077763 | $0.00074862 | $0.00077834 | $0.00075045 | $847,918 | - |