Cap Marché $3.42T
-1.57%
Volume 24h $275.05B
-52.95%
BTC % 55.38%
-0.21%
ETH % 11.7%
-0.51%
Monnaies
30.268
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Robonomics.network (XRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.9441 | $1.8871 | $2.0595 | $1.9980 | $21,589 | $3,311,110 |
| Dec-20 2024 | $1.9858 | $1.7382 | $1.9858 | $1.8845 | $24,419 | $3,382,075 |
| Dec-19 2024 | $1.9026 | $1.9026 | $2.1097 | $2.0378 | $50,464 | $3,240,359 |
| Dec-18 2024 | $2.0613 | $2.0613 | $2.3869 | $2.3869 | $24,166 | $3,510,732 |
| Dec-17 2024 | $2.3866 | $2.3235 | $2.4411 | $2.4411 | $9,388 | $4,064,715 |
| Dec-16 2024 | $2.4567 | $2.3921 | $2.7378 | $2.4202 | $32,327 | $4,184,083 |
| Dec-15 2024 | $2.3802 | $2.3573 | $2.5071 | $2.4770 | $14,688 | $4,053,802 |
| Dec-14 2024 | $2.4061 | $2.4061 | $2.5840 | $2.4368 | $28,206 | $4,097,872 |
| Dec-13 2024 | $2.4438 | $2.2990 | $2.5011 | $2.3171 | $83,334 | $4,162,103 |
| Dec-12 2024 | $2.4341 | $2.2265 | $2.5643 | $2.3707 | $52,979 | $4,145,513 |
| Dec-11 2024 | $2.2486 | $2.1019 | $2.3725 | $2.3241 | $33,947 | $3,829,565 |
| Dec-10 2024 | $2.3183 | $1.9981 | $2.3183 | $2.2272 | $39,363 | $3,948,274 |
| Dec-09 2024 | $2.2238 | $2.2238 | $2.4410 | $2.3630 | $79,945 | $3,714,302 |
| Dec-08 2024 | $2.3529 | $2.1345 | $2.4065 | $2.1856 | $52,469 | $3,929,765 |
| Dec-07 2024 | $2.1317 | $1.9516 | $2.5419 | $2.1143 | $170,342 | $3,560,323 |