Cap Marché $3.50T -0.87%
Volume 24h $201.68B -3.68%
BTC % 59.59% 0.42%
ETH % 9.02% 0%
Monnaies 32.046 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Robonomics.network XRT

Prix historiques de Robonomics.network (XRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $2.3716 $2.2984 $2.5192 $2.4540 $8,035 $4,042,849
Jun-03 2025 $2.4488 $2.3141 $2.8307 $2.7876 $67,982 $4,174,326
Jun-02 2025 $2.7656 $2.5645 $3.0333 $3.0185 $44,093 $4,714,457
Jun-01 2025 $3.0267 $2.4614 $3.1027 $2.4664 $67,220 $5,159,521
May-31 2025 $2.4693 $2.2834 $2.5249 $2.3505 $46,158 $4,209,253
May-30 2025 $2.3505 $2.3252 $2.4862 $2.4820 $20,709 $4,006,798
May-29 2025 $2.5156 $2.5138 $2.7161 $2.5950 $16,304 $4,288,234
May-28 2025 $2.6114 $2.5453 $2.7229 $2.5643 $4,673 $4,451,598
May-27 2025 $2.5706 $2.5527 $2.7238 $2.6853 $40,284 $4,382,067
May-26 2025 $2.6894 $2.5858 $2.7809 $2.7809 $19,132 $4,584,571
May-25 2025 $2.7819 $2.5189 $2.7889 $2.5919 $21,050 $4,742,139
May-24 2025 $2.6038 $2.6038 $3.0466 $3.0253 $6,108 $4,438,601
May-23 2025 $3.0821 $3.0407 $3.5781 $3.1088 $6,448 $5,253,824
May-22 2025 $3.1088 $2.2946 $3.2088 $2.2946 $9,752 $5,299,380
May-21 2025 $2.3105 $2.2635 $2.3603 $2.2635 $7,390 $3,938,599

Analyse historique et de marché du prix de Robonomics.network (XRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1822 jours, à partir du jour 09-06-2020.