Cap Marché $3.45T
2.18%
Volume 24h $351.42B
18.97%
BTC % 59.3%
-1.6%
ETH % 8.2%
6.34%
Monnaies
31.796
+12
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Robonomics.network (XRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $3.0519 | $2.5831 | $3.1439 | $2.6283 | $25,932 | $5,202,440 |
| May-07 2025 | $2.5660 | $2.4216 | $2.6941 | $2.5785 | $14,053 | $4,374,098 |
| May-06 2025 | $2.5281 | $2.2939 | $2.6154 | $2.5818 | $18,550 | $4,309,488 |
| May-05 2025 | $2.5818 | $2.5408 | $2.6320 | $2.6014 | $3,131 | $4,401,027 |
| May-04 2025 | $2.6354 | $2.5222 | $2.6354 | $2.5427 | $1,546 | $4,492,470 |
| May-03 2025 | $2.5427 | $2.4173 | $2.6025 | $2.5965 | $28,236 | $4,334,429 |
| May-02 2025 | $2.5965 | $2.5965 | $2.8665 | $2.8665 | $1,198 | $4,426,222 |
| May-01 2025 | $2.8665 | $2.8433 | $2.9740 | $2.8464 | $8,576 | $4,882,068 |
| Apr-30 2025 | $2.8533 | $2.8289 | $2.9513 | $2.8524 | $11,926 | $4,859,718 |
| Apr-29 2025 | $2.8623 | $2.8623 | $3.3518 | $3.3084 | $39,052 | $4,874,966 |
| Apr-28 2025 | $3.3083 | $3.1024 | $3.4907 | $3.4907 | $22,967 | $5,634,546 |
| Apr-27 2025 | $3.1619 | $2.9514 | $3.4937 | $3.4527 | $13,706 | $5,385,211 |
| Apr-26 2025 | $3.4616 | $3.0338 | $3.4616 | $3.3802 | $8,957 | $5,895,666 |
| Apr-25 2025 | $3.1257 | $2.9466 | $3.3539 | $3.1150 | $5,208 | $5,323,511 |
| Apr-24 2025 | $3.1151 | $2.9566 | $3.2491 | $3.2422 | $22,174 | $5,305,452 |