Cap Marché $3.62T 4.22%
Volume 24h $222.99B -2.26%
BTC % 59.17% -2.85%
ETH % 8.29% -2.17%
Monnaies 32.238 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Robonomics.network XRT

Prix historiques de Robonomics.network (XRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-25 2025 $2.2127 $2.0234 $2.2127 $2.1612 $3,830 $3,771,883
Jun-24 2025 $2.1578 $2.0095 $2.1976 $2.1228 $9,960 $3,678,241
Jun-23 2025 $2.1670 $2.0731 $2.3143 $2.0731 $27,914 $3,694,070
Jun-22 2025 $2.0701 $1.9089 $2.1505 $2.0937 $2,472 $3,528,791
Jun-21 2025 $2.1009 $2.0885 $2.2148 $2.2130 $9,807 $3,581,310
Jun-20 2025 $2.2132 $2.2108 $2.5645 $2.2523 $1,162 $3,772,818
Jun-19 2025 $2.2975 $2.2201 $2.4758 $2.3420 $8,743 $3,916,376
Jun-18 2025 $2.3064 $2.1446 $2.5413 $2.1446 $13,893 $3,931,598
Jun-17 2025 $2.1285 $2.0313 $2.5820 $2.5189 $69,040 $3,628,390
Jun-16 2025 $2.5565 $2.0836 $2.8349 $2.3164 $209,484 $4,357,963
Jun-15 2025 $2.3242 $2.2753 $2.3942 $2.3942 $14,370 $3,961,929
Jun-14 2025 $2.3942 $2.1501 $2.7071 $2.1596 $7,283 $4,081,271
Jun-13 2025 $2.1650 $2.0494 $2.1833 $2.1351 $36,554 $3,690,512
Jun-12 2025 $2.2763 $2.1316 $2.4335 $2.3354 $38,663 $3,880,385
Jun-11 2025 $2.3256 $2.3256 $2.6281 $2.6281 $46,608 $3,964,289

Analyse historique et de marché du prix de Robonomics.network (XRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1843 jours, à partir du jour 09-06-2020.