Cap Marché $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 Secondes depuis
Robonomics.network XRT

Prix historiques de Robonomics.network (XRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $1.9444 $1.9444 $2.1431 $2.0812 $6,541 $3,314,636
Aug-18 2025 $2.0989 $2.0286 $2.1333 $2.1333 $645 $3,577,856
Aug-17 2025 $2.1333 $2.0946 $2.1752 $2.1502 $9,934 $3,636,493
Aug-16 2025 $2.1573 $2.1209 $2.1781 $2.1209 $8,872 $3,677,437
Aug-15 2025 $2.1388 $2.0368 $2.2770 $2.2685 $27,117 $3,645,874
Aug-14 2025 $2.2661 $2.2454 $2.4781 $2.4781 $3,292 $3,863,012
Aug-13 2025 $2.4847 $2.3462 $2.4949 $2.3495 $22,507 $4,235,524
Aug-12 2025 $2.3496 $2.1296 $2.3570 $2.1751 $7,563 $4,005,196
Aug-11 2025 $2.1776 $2.1776 $2.4768 $2.2434 $19,312 $3,712,138
Aug-10 2025 $2.2147 $2.0935 $2.2259 $2.2066 $2,651 $3,775,241
Aug-09 2025 $2.2937 $2.2642 $2.3548 $2.2650 $2,985 $3,909,920
Aug-08 2025 $2.3360 $2.1840 $2.4164 $2.1840 $49,462 $3,982,089
Aug-07 2025 $2.1834 $2.0335 $2.3054 $2.0335 $7,736 $3,722,039
Aug-06 2025 $2.0456 $1.9522 $2.0456 $1.9915 $10,603 $3,487,000
Aug-05 2025 $1.9960 $1.9775 $2.1242 $2.1032 $2,397 $3,402,460

Analyse historique et de marché du prix de Robonomics.network (XRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1898 jours, à partir du jour 09-06-2020.