Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Robonomics.network XRT

Prix historiques de Robonomics.network (XRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $2.7012 $2.5438 $2.7173 $2.6277 $15,243 $4,604,628
Oct-02 2025 $2.5775 $2.5116 $2.7559 $2.5698 $47,419 $4,393,800
Oct-01 2025 $2.5617 $2.4632 $2.6510 $2.4782 $28,532 $4,366,745
Sep-30 2025 $2.4664 $2.4436 $2.5385 $2.4799 $18,343 $4,204,411
Sep-29 2025 $2.5034 $2.4363 $2.6209 $2.6209 $23,216 $4,267,379
Sep-28 2025 $2.6205 $2.3552 $2.6205 $2.5515 $34,170 $4,467,082
Sep-27 2025 $2.5476 $2.5442 $2.6528 $2.6436 $3,846 $4,342,850
Sep-26 2025 $2.6032 $2.4577 $2.6259 $2.5389 $47,592 $4,437,566
Sep-25 2025 $2.5413 $2.5413 $3.0959 $3.0959 $92,327 $4,331,975
Sep-24 2025 $3.1851 $2.7415 $3.1919 $2.7988 $105,169 $5,429,506
Sep-23 2025 $3.1449 $2.7359 $3.1449 $2.9659 $79,787 $5,361,013
Sep-22 2025 $2.9594 $2.6193 $2.9828 $2.9119 $97,471 $5,044,815
Sep-21 2025 $2.9148 $2.9148 $3.6469 $3.6091 $73,330 $4,968,674
Sep-20 2025 $3.6141 $3.5601 $3.9363 $3.8396 $225,078 $6,160,706
Sep-19 2025 $3.8515 $3.5456 $4.0616 $4.0616 $149,481 $6,565,513

Analyse historique et de marché du prix de Robonomics.network (XRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1943 jours, à partir du jour 10-06-2020.