Cap Marché $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Robonomics.network (XRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.4591 | $2.4590 | $2.6861 | $2.6783 | $24,943 | $4,107,157 |
| Aug-25 2024 | $2.6780 | $2.5746 | $2.7238 | $2.5815 | $26,311 | $4,472,807 |
| Aug-24 2024 | $2.6002 | $2.4836 | $2.6045 | $2.4836 | $8,692 | $4,342,792 |
| Aug-23 2024 | $2.4935 | $2.3450 | $2.4935 | $2.3525 | $20,490 | $4,164,699 |
| Aug-22 2024 | $2.3456 | $2.2801 | $2.4318 | $2.3458 | $19,982 | $3,917,640 |
| Aug-21 2024 | $2.3608 | $2.2945 | $2.3923 | $2.3092 | $18,013 | $3,943,086 |
| Aug-20 2024 | $2.3015 | $2.2944 | $2.4978 | $2.4071 | $13,564 | $3,843,963 |
| Aug-19 2024 | $2.4182 | $2.3520 | $2.4609 | $2.4171 | $7,446 | $4,038,832 |
| Aug-18 2024 | $2.4189 | $2.4121 | $2.4440 | $2.4121 | $3,384 | $4,040,072 |
| Aug-17 2024 | $2.3780 | $2.3085 | $3.2740 | $2.3085 | $7,620 | $3,971,804 |
| Aug-16 2024 | $2.3083 | $2.3081 | $2.3475 | $2.3421 | $9,494 | $3,855,374 |
| Aug-15 2024 | $2.3466 | $2.3242 | $2.4640 | $2.4155 | $11,264 | $3,919,280 |
| Aug-14 2024 | $2.4155 | $2.3449 | $2.4998 | $2.4781 | $22,283 | $4,034,424 |
| Aug-13 2024 | $2.4830 | $2.1968 | $2.7532 | $2.7532 | $44,980 | $4,147,093 |
| Aug-12 2024 | $2.7312 | $2.5119 | $2.7358 | $2.5446 | $8,081 | $4,561,645 |