Cap Marché $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
May-30 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
May-29 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
May-28 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
May-27 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
May-26 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
May-25 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
May-24 2025 | $0.00020164 | $0.00016569 | $0.00020164 | $0.00016569 | - | - |
May-23 2025 | $0.00016569 | $0.00013222 | $0.00016569 | $0.00013222 | - | - |
May-22 2025 | $0.00013222 | $0.00013222 | $0.00013962 | $0.00013962 | - | - |
May-21 2025 | $0.00013962 | $0.00013962 | $0.00018387 | $0.00018387 | - | - |
May-20 2025 | $0.00018387 | $0.00018387 | $0.00018387 | $0.00018387 | - | - |
May-19 2025 | $0.00018387 | $0.00018387 | $0.00025081 | $0.00025081 | - | - |
May-18 2025 | $0.00025081 | $0.00013945 | $0.00026044 | $0.00013945 | - | - |
May-17 2025 | $0.00013945 | $0.00010704 | $0.00014096 | $0.00013898 | $4 | - |