Cap Marché $4.02T
-2.76%
Volume 24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RoboHero (ROBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-30 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-29 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-28 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-27 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-26 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-25 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-24 2025 | $0.00020164 | $0.00016569 | $0.00020164 | $0.00016569 | - | - |
| May-23 2025 | $0.00016569 | $0.00013222 | $0.00016569 | $0.00013222 | - | - |
| May-22 2025 | $0.00013222 | $0.00013222 | $0.00013962 | $0.00013962 | - | - |
| May-21 2025 | $0.00013962 | $0.00013962 | $0.00018387 | $0.00018387 | - | - |
| May-20 2025 | $0.00018387 | $0.00018387 | $0.00018387 | $0.00018387 | - | - |
| May-19 2025 | $0.00018387 | $0.00018387 | $0.00025081 | $0.00025081 | - | - |
| May-18 2025 | $0.00025081 | $0.00013945 | $0.00026044 | $0.00013945 | - | - |
| May-17 2025 | $0.00013945 | $0.00010704 | $0.00014096 | $0.00013898 | $4 | - |