Cap Marché $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ROB (ROB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-19 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-18 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-17 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-16 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-15 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-14 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-13 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-12 2024 | $0.0000000043339548121121 | $0.0000000032106797810382 | $0.0000000388 | $0.0000000388 | $0 | - |
| Jun-11 2024 | $0.0000000388 | $0.0000000102 | $0.0000000388 | $0.0000000102 | $0 | - |
| Jun-10 2024 | $0.0000000102 | $0.0000000058573455659051 | $0.0000000102 | $0.0000000058573455659051 | $0 | - |
| Jun-09 2024 | $0.0000000058573455659051 | $0.0000000058573455659051 | $0.0000000058573455659051 | $0.0000000058573455659051 | - | - |
| Jun-08 2024 | $0.0000000058573455659051 | $0.0000000043750307212904 | $0.0000000324 | $0.0000000324 | $0 | - |
| Jun-07 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-06 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |