Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ROA CORE (ROA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014842 | $0.01483 | $0.015 | $0.014943 | $456,803 | $6,053,611 |
| Oct-04 2024 | $0.014925 | $0.014719 | $0.014961 | $0.014762 | $371,242 | $6,087,771 |
| Oct-03 2024 | $0.014799 | $0.01469 | $0.015072 | $0.014903 | $357,690 | $6,036,292 |
| Oct-02 2024 | $0.014876 | $0.014876 | $0.015486 | $0.015205 | $330,600 | $6,067,787 |
| Oct-01 2024 | $0.015184 | $0.015184 | $0.01633 | $0.01633 | $378,347 | $6,193,439 |
| Sep-30 2024 | $0.016119 | $0.015909 | $0.016295 | $0.016244 | $239,506 | $6,574,494 |
| Sep-29 2024 | $0.01649 | $0.016233 | $0.016596 | $0.01643 | $398,770 | $6,341,601 |
| Sep-28 2024 | $0.016423 | $0.016213 | $0.016676 | $0.016661 | $472,710 | $6,315,955 |
| Sep-27 2024 | $0.016655 | $0.015961 | $0.016655 | $0.016202 | $606,334 | $6,405,185 |
| Sep-26 2024 | $0.016147 | $0.01572 | $0.016248 | $0.016012 | $318,281 | $6,209,921 |
| Sep-25 2024 | $0.016079 | $0.016027 | $0.016362 | $0.016184 | $494,235 | $6,183,490 |
| Sep-24 2024 | $0.016333 | $0.016077 | $0.01641 | $0.016328 | $479,177 | $6,281,197 |
| Sep-23 2024 | $0.016325 | $0.016249 | $0.016807 | $0.016281 | $561,326 | $6,278,175 |
| Sep-22 2024 | $0.016511 | $0.016169 | $0.016972 | $0.016336 | $508,280 | $6,349,769 |
| Sep-21 2024 | $0.016303 | $0.01614 | $0.016454 | $0.016306 | $371,387 | $6,269,776 |