Cap Marché $3.51T 1.76%
Volume 24h $212.21B -47.1%
BTC % 61.12% 0.6%
ETH % 8.36% -1.07%
Monnaies 32.235 +9
Échanges 885
Dernière mise à jour 1 minute depuis
ROA CORE ROA

Prix historiques de ROA CORE (ROA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.011314 $0.011071 $0.011739 $0.011309 $1,235,284 $6,222,987
Jun-23 2025 $0.01106 $0.010587 $0.01106 $0.010959 $842,057 $6,083,361
Jun-22 2025 $0.011138 $0.010753 $0.01268 $0.012351 $1,666,427 $6,126,040
Jun-21 2025 $0.012318 $0.01145 $0.013568 $0.011593 $4,434,453 $6,775,070
Jun-20 2025 $0.011902 $0.011709 $0.013124 $0.013124 $1,540,131 $6,546,249
Jun-19 2025 $0.013167 $0.013167 $0.014125 $0.013805 $2,947,075 $7,242,398
Jun-18 2025 $0.014391 $0.013461 $0.015557 $0.015557 $6,971,992 $7,915,360
Jun-17 2025 $0.015834 $0.013358 $0.017182 $0.014354 $23,371,512 $8,709,063
Jun-16 2025 $0.015228 $0.011929 $0.015228 $0.011929 $17,413,887 $8,375,652
Jun-15 2025 $0.011511 $0.010982 $0.021824 $0.010982 $49,756,800 $6,331,489
Jun-14 2025 $0.010901 $0.010329 $0.011096 $0.010369 $1,393,361 $5,995,557
Jun-13 2025 $0.010404 $0.00992554 $0.010725 $0.010343 $622,698 $5,722,589
Jun-12 2025 $0.010301 $0.010062 $0.010447 $0.010075 $291,036 $5,665,866
Jun-11 2025 $0.010029 $0.010029 $0.010431 $0.010324 $619,011 $5,516,237
Jun-10 2025 $0.010343 $0.010094 $0.010437 $0.010094 $369,287 $5,689,015

Analyse historique et de marché du prix de ROA CORE (ROA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 840 jours, à partir du jour 08-03-2023.