Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
ROA CORE ROA

Prix historiques de ROA CORE (ROA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00969725 $0.00941002 $0.00973634 $0.00941002 $224,178 $6,002,601
Oct-02 2025 $0.0094159 $0.00938659 $0.00961417 $0.00941611 $253,025 $5,828,447
Oct-01 2025 $0.00933544 $0.00917946 $0.00956232 $0.00917946 $250,919 $5,778,641
Sep-30 2025 $0.00926076 $0.0091737 $0.00948699 $0.00929436 $527,007 $5,574,979
Sep-29 2025 $0.00929813 $0.00926953 $0.00958468 $0.00949602 $370,567 $5,597,475
Sep-28 2025 $0.00943795 $0.00929867 $0.00962939 $0.0093276 $461,675 $5,681,648
Sep-27 2025 $0.00937086 $0.00931299 $0.010668 $0.01064 $4,960,953 $5,641,261
Sep-26 2025 $0.010162 $0.00896338 $0.010336 $0.00922431 $5,102,197 $6,117,592
Sep-25 2025 $0.0092024 $0.00918493 $0.00989644 $0.00970563 $625,298 $5,539,845
Sep-24 2025 $0.00968454 $0.00933668 $0.00980881 $0.00933784 $676,818 $5,830,099
Sep-23 2025 $0.00937589 $0.00937589 $0.00974225 $0.00946202 $576,497 $5,644,286
Sep-22 2025 $0.00985347 $0.00934952 $0.01087 $0.010348 $2,396,857 $5,931,790
Sep-21 2025 $0.010413 $0.010365 $0.011521 $0.010548 $12,123,834 $6,268,745
Sep-20 2025 $0.010625 $0.00938876 $0.010873 $0.00938876 $6,676,834 $6,396,706
Sep-19 2025 $0.00943843 $0.00938109 $0.0098154 $0.00956687 $215,828 $5,681,938

Analyse historique et de marché du prix de ROA CORE (ROA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 941 jours, à partir du jour 08-03-2023.