Cap Marché $3.52T 0.05%
Volume 24h $211.51B -6.11%
BTC % 59.41% -0.25%
ETH % 8.99% 0.89%
Monnaies 32.021 +16
Échanges 885
Dernière mise à jour 1 minute depuis
ROA CORE ROA

Prix historiques de ROA CORE (ROA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.01018 $0.01007 $0.01022 $0.010095 $181,058 $5,599,228
Jun-02 2025 $0.010092 $0.00999117 $0.010275 $0.010069 $187,234 $5,551,028
Jun-01 2025 $0.010047 $0.00999127 $0.010087 $0.010062 $164,153 $5,526,160
May-31 2025 $0.01006 $0.010003 $0.010241 $0.01024 $192,385 $5,382,579
May-30 2025 $0.01024 $0.010237 $0.010416 $0.010416 $223,818 $5,478,683
May-29 2025 $0.010426 $0.010426 $0.010723 $0.010431 $296,088 $5,578,154
May-28 2025 $0.010534 $0.010488 $0.011132 $0.011059 $777,485 $5,636,002
May-27 2025 $0.011052 $0.0107 $0.011713 $0.010837 $1,314,104 $5,913,000
May-26 2025 $0.010831 $0.010789 $0.011099 $0.011014 $284,605 $5,794,770
May-25 2025 $0.010963 $0.010878 $0.011224 $0.011116 $877,073 $5,865,290
May-24 2025 $0.011197 $0.011027 $0.011296 $0.011096 $817,579 $5,990,575
May-23 2025 $0.011144 $0.011104 $0.011369 $0.011195 $414,717 $5,962,068
May-22 2025 $0.011181 $0.011153 $0.011496 $0.011213 $727,246 $5,981,962
May-21 2025 $0.011163 $0.011099 $0.012152 $0.012152 $1,495,281 $5,972,412
May-20 2025 $0.011875 $0.011017 $0.012611 $0.011017 $5,184,379 $6,353,396

Analyse historique et de marché du prix de ROA CORE (ROA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 819 jours, à partir du jour 08-03-2023.