Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
ROA CORE ROA

Prix historiques de ROA CORE (ROA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00853689 $0.00840674 $0.00853689 $0.00847948 $290,951 $5,284,335
Oct-24 2025 $0.00849227 $0.00837108 $0.00870982 $0.00841174 $360,054 $5,256,718
Oct-23 2025 $0.00838703 $0.00829222 $0.00848606 $0.00834863 $222,394 $5,191,573
Oct-22 2025 $0.00840521 $0.00836012 $0.0086117 $0.00855843 $170,826 $5,202,828
Oct-21 2025 $0.00862659 $0.00844312 $0.00872748 $0.00856377 $189,975 $5,339,859
Oct-20 2025 $0.00857088 $0.00854247 $0.00874266 $0.00858646 $359,249 $5,305,380
Oct-19 2025 $0.00859043 $0.0085432 $0.00888177 $0.00878416 $321,034 $5,317,478
Oct-18 2025 $0.00880308 $0.00818413 $0.00890147 $0.0086962 $410,047 $5,449,112
Oct-17 2025 $0.008633 $0.00832895 $0.008974 $0.00855531 $1,719,171 $5,343,833
Oct-16 2025 $0.0084909 $0.00844074 $0.00916146 $0.00890515 $790,910 $5,255,870
Oct-15 2025 $0.00889998 $0.00885239 $0.00899946 $0.00897003 $321,397 $5,509,088
Oct-14 2025 $0.0089436 $0.00886196 $0.00932012 $0.00932012 $357,429 $5,536,091
Oct-13 2025 $0.00930919 $0.00897062 $0.00938977 $0.00901603 $320,071 $5,762,390
Oct-12 2025 $0.00902915 $0.00849557 $0.0091261 $0.00870769 $285,330 $5,589,050
Oct-11 2025 $0.00869488 $0.00829435 $0.00894271 $0.00884598 $355,721 $5,382,133

Analyse historique et de marché du prix de ROA CORE (ROA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 963 jours, à partir du jour 08-03-2023.