Cap Marché $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RNA (RNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1,646,564,777,246 | $1,578,288,049,851 | $1,646,564,777,246 | $1,578,288,049,851 | $350 | - |
| Mar-19 2026 | $1,579,453,720,968 | $1,542,772,475,329 | $1,626,927,297,071 | $1,626,927,297,071 | - | - |
| Mar-18 2026 | $1,620,949,233,942 | $1,567,146,166,600 | $1,704,797,291,225 | $1,692,036,101,058 | $374 | - |
| Mar-17 2026 | $1,696,999,017,928 | $1,612,364,152,760 | $1,700,008,700,327 | $1,653,678,638,316 | $761 | - |
| Mar-16 2026 | $1,652,503,279,052 | $1,652,503,279,052 | $1,945,482,311,700 | $1,890,700,019,559 | $1,880 | - |
| Mar-15 2026 | $1,891,733,046,846 | $1,737,614,029,093 | $2,011,066,098,172 | $2,011,066,098,172 | $5,392 | - |
| Mar-14 2026 | $1,757,565,878,219 | $1,384,775,423,145 | $1,914,500,433,019 | $1,415,490,361,544 | $8,988 | - |
| Mar-13 2026 | $1,428,267,285,519 | $1,335,033,713,010 | $1,487,162,251,728 | $1,335,033,713,010 | - | - |
| Mar-12 2026 | $1,333,722,184,761 | $1,208,655,926,811 | $1,338,434,198,310 | $1,242,443,612,498 | $822 | - |
| Mar-11 2026 | $1,242,161,205,835 | $1,211,929,563,344 | $1,242,161,205,835 | $1,225,624,176,736 | - | - |
| Mar-10 2026 | $1,225,624,176,736 | $1,213,724,650,556 | $1,259,387,619,591 | $1,213,724,650,556 | - | - |
| Mar-09 2026 | $1,213,724,650,556 | $1,151,034,632,484 | $1,219,126,725,861 | $1,151,034,632,484 | $33 | - |
| Mar-08 2026 | $1,151,034,632,484 | $1,009,257,447,549 | $1,395,673,825,486 | $1,021,516,393,263 | - | - |
| Mar-07 2026 | $1,019,227,761,001 | $878,330,237,376 | $1,024,973,468,114 | $888,586,227,076 | $1,065 | - |
| Mar-06 2026 | $884,478,151,062 | $884,478,151,062 | $931,898,558,317 | $931,898,558,317 | $2 | - |