Cap Marché $2.42T
-1.65%
Volume 24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RNA (RNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $846,161,228,223 | $846,161,228,223 | $922,701,732,846 | $900,339,603,142 | - | - |
| Feb-26 2026 | $900,339,603,142 | $900,339,603,142 | $966,610,906,140 | $932,428,434,483 | - | - |
| Feb-25 2026 | $932,428,434,483 | $804,696,675,034 | $932,428,434,483 | $804,696,675,034 | - | - |
| Feb-24 2026 | $804,696,675,034 | $760,236,982,298 | $804,696,675,034 | $775,727,641,259 | $143 | - |
| Feb-23 2026 | $775,727,641,259 | $775,727,641,259 | $844,258,935,728 | $844,258,935,728 | - | - |
| Feb-22 2026 | $844,258,935,728 | $844,258,935,728 | $877,780,732,780 | $874,357,808,458 | - | - |
| Feb-21 2026 | $880,038,936,636 | $878,811,430,574 | $904,536,683,650 | $886,095,138,314 | $115 | - |
| Feb-20 2026 | $886,095,138,314 | $865,981,238,680 | $888,301,605,313 | $865,981,238,680 | - | - |
| Feb-19 2026 | $865,981,238,680 | $799,948,543,893 | $865,981,238,680 | $829,840,135,490 | $170 | - |
| Feb-18 2026 | $829,840,135,490 | $823,375,265,329 | $877,449,905,500 | $823,375,265,329 | $310 | - |
| Feb-17 2026 | $823,375,265,329 | $810,515,805,057 | $849,136,154,294 | $849,136,154,294 | - | - |
| Feb-16 2026 | $833,630,068,674 | $833,630,068,674 | $855,406,730,730 | $855,406,730,730 | - | - |
| Feb-15 2026 | $855,406,730,730 | $853,988,321,273 | $890,801,974,906 | $866,372,834,454 | - | - |
| Feb-14 2026 | $866,372,834,454 | $829,300,090,691 | $867,580,951,004 | $829,300,090,691 | - | - |
| Feb-13 2026 | $840,512,098,215 | $754,347,727,302 | $847,328,570,115 | $754,347,727,302 | - | - |