Cap Marché $2.62T
-1.4%
Volume 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RNA (RNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1,428,297,763,944 | $1,399,623,597,209 | $1,438,833,365,249 | $1,402,090,135,158 | - | - |
| Apr-10 2026 | $1,407,966,482,524 | $1,376,177,513,208 | $1,407,966,482,524 | $1,393,381,911,917 | - | - |
| Apr-09 2026 | $1,393,381,911,917 | $1,370,265,408,296 | $1,415,918,983,735 | $1,382,431,805,801 | - | - |
| Apr-08 2026 | $1,394,629,910,679 | $1,379,436,173,290 | $1,436,293,425,757 | $1,436,293,425,757 | - | - |
| Apr-07 2026 | $1,443,775,772,430 | $1,342,793,683,858 | $1,443,775,772,430 | $1,422,452,476,008 | $158 | - |
| Apr-06 2026 | $1,422,452,476,008 | $1,411,621,770,001 | $1,441,897,565,391 | $1,437,174,630,566 | - | - |
| Apr-05 2026 | $1,383,805,148,679 | $1,340,068,098,832 | $1,403,721,977,011 | $1,354,518,388,253 | $519 | - |
| Apr-04 2026 | $1,336,404,484,684 | $1,298,419,547,796 | $1,367,296,568,834 | $1,367,296,568,834 | - | - |
| Apr-03 2026 | $1,361,104,763,705 | $1,331,609,676,224 | $1,369,957,045,276 | $1,331,609,676,224 | $98 | - |
| Apr-02 2026 | $1,337,149,717,220 | $1,328,637,422,778 | $1,381,542,237,968 | $1,381,542,237,968 | $164 | - |
| Apr-01 2026 | $1,381,542,237,968 | $1,381,542,237,968 | $1,449,454,897,087 | $1,429,008,555,373 | $107 | - |
| Mar-31 2026 | $1,426,627,126,617 | $1,390,551,857,422 | $1,434,459,668,964 | $1,413,982,049,267 | - | - |
| Mar-30 2026 | $1,413,982,049,267 | $1,400,900,459,748 | $1,510,947,270,125 | $1,469,038,603,143 | - | - |
| Mar-29 2026 | $1,455,818,669,313 | $1,455,818,669,313 | $1,503,347,025,065 | $1,503,347,025,065 | $33 | - |
| Mar-28 2026 | $1,503,347,025,065 | $1,493,289,377,020 | $1,522,596,340,697 | $1,499,531,354,133 | - | - |