Cap Marché $3.69T
3.88%
Volume 24h $340.03B
-71%
BTC % 55.98%
-0.41%
ETH % 11.22%
2.58%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rivetz (RVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-04 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-03 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-02 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-01 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-31 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-30 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-29 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-28 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-27 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-26 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-25 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-24 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-23 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-22 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |