Cap Marché $2.51T
0.29%
Volume 24h $104.53B
BTC % 54.12%
0.14%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rivetz (RVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00043096 | $0.00043096 | $0.00043262 | $0.00043156 | $3 | - |
| Feb-19 2026 | $0.00043171 | $0.00042987 | $0.00043233 | $0.00043095 | $3 | - |
| Feb-18 2026 | $0.00043141 | $0.00043081 | $0.00043262 | $0.00043171 | $3 | - |
| Feb-17 2026 | $0.00043126 | $0.00043006 | $0.00043216 | $0.00043215 | $3 | - |
| Feb-16 2026 | $0.00043097 | $0.00043066 | $0.00043216 | $0.00043141 | $3 | - |
| Feb-15 2026 | $0.0004311 | $0.00039767 | $0.00043257 | $0.00043127 | $3 | - |
| Feb-14 2026 | $0.00043214 | $0.00039835 | $0.00043214 | $0.00043141 | $3 | - |
| Feb-13 2026 | $0.00043185 | $0.00043015 | $0.00043473 | $0.00043094 | $3 | - |
| Feb-12 2026 | $0.00043156 | $0.00042999 | $0.00043425 | $0.00043125 | $3 | - |
| Feb-11 2026 | $0.0004314 | $0.00042956 | $0.00043411 | $0.00043011 | $3 | - |
| Feb-10 2026 | $0.00043156 | $0.0004301 | $0.00043214 | $0.00043127 | $3 | - |
| Feb-09 2026 | $0.00043113 | $0.00043028 | $0.00043171 | $0.00043127 | $3 | - |
| Feb-08 2026 | $0.00043213 | $0.00040215 | $0.00043228 | $0.00043013 | $3 | - |
| Feb-07 2026 | $0.00043228 | $0.00042905 | $0.00043489 | $0.00043213 | $3 | - |
| Feb-06 2026 | $0.00043199 | $0.00042881 | $0.00044458 | $0.00044458 | $3 | - |