Cap Marché $3.22T
0.11%
Volume 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Monnaies
33.710
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rivetz (RVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-24 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-23 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-22 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-21 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-20 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-19 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-18 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-17 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-16 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-15 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-14 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-13 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-12 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-11 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |