Cap Marché $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rivetz (RVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00043062 | $0.00042642 | $0.00047948 | $0.00047824 | $3 | - |
| Jan-30 2026 | $0.00047797 | $0.00046853 | $0.00049014 | $0.00049014 | $4 | - |
| Jan-29 2026 | $0.00049041 | $0.00048434 | $0.0005193 | $0.00051914 | $4 | - |
| Jan-28 2026 | $0.00052187 | $0.00051842 | $0.00052394 | $0.00052145 | $4 | - |
| Jan-27 2026 | $0.00052465 | $0.000509 | $0.00052465 | $0.00051365 | $4 | - |
| Jan-26 2026 | $0.00051388 | $0.00050215 | $0.00051661 | $0.00050215 | $4 | - |
| Jan-25 2026 | $0.00049701 | $0.0004967 | $0.00051866 | $0.00051855 | $4 | - |
| Jan-24 2026 | $0.0005186 | $0.00051539 | $0.00052198 | $0.00052032 | $4 | - |
| Jan-23 2026 | $0.00052182 | $0.00051995 | $0.00088004 | $0.00088004 | $4 | - |
| Jan-22 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Jan-21 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Jan-20 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Jan-19 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Jan-18 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Jan-17 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |