Cap Marché $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
River RIVER

Prix historiques de River (RIVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $2.5429 $2.4364 $2.6159 $2.4501 $21,028,863 $49,842,008
Oct-02 2025 $2.4869 $2.4376 $2.5957 $2.5251 $19,222,267 $48,743,988
Oct-01 2025 $2.4981 $2.3744 $2.7197 $2.3744 $26,164,627 $48,962,970
Sep-30 2025 $2.4196 $2.2493 $2.6440 $2.4095 $159,757,898 $47,424,959
Sep-29 2025 $2.3446 $2.1421 $2.4141 $2.1421 $32,963,794 $45,955,879
Sep-28 2025 $2.2242 $2.1146 $2.2518 $2.2518 $33,707,519 $43,594,925
Sep-27 2025 $2.2538 $2.1547 $2.4068 $2.2735 $18,990,034 $44,175,481
Sep-26 2025 $2.2970 $2.1888 $2.6910 $2.6910 $16,913,762 $45,021,627
Sep-25 2025 $2.6321 $2.1154 $2.9992 $2.5139 $23,741,940 $51,589,890
Sep-24 2025 $2.5980 $1.7656 $2.9695 $1.7656 $69,523,398 $50,921,411
Sep-23 2025 $1.7543 $1.6789 $2.0886 $1.9829 $137,979,664 $34,385,669
Sep-22 2025 $1.7727 $1.7043 $2.8214 $2.8214 $104,952,428 $34,746,837

Analyse historique et de marché du prix de River (RIVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 12 jours, à partir du jour 22-09-2025.