Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 27 Secondes depuis
River RIVER

Prix historiques de River (RIVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $9.227 $7.818 $9.579 $7.917 $36,942,606 $180,852,993
Oct-22 2025 $8.044 $4.6666 $8.560 $5.444 $43,856,467 $157,664,326
Oct-21 2025 $5.393 $4.0570 $7.998 $4.1359 $45,814,261 $105,718,499
Oct-20 2025 $4.0189 $3.5070 $4.1222 $3.9878 $28,190,024 $78,770,844
Oct-19 2025 $4.1852 $3.6784 $4.3454 $4.3454 $33,830,085 $82,030,581
Oct-18 2025 $4.0965 $3.3777 $4.6457 $3.9152 $43,171,982 $80,293,052
Oct-17 2025 $3.8130 $2.7434 $4.0797 $3.2191 $38,131,555 $74,736,392
Oct-16 2025 $3.0972 $2.6173 $3.6579 $2.6173 $30,982,650 $60,705,527
Oct-15 2025 $2.6285 $2.6135 $2.7696 $2.6135 $19,911,839 $51,520,470
Oct-14 2025 $2.5999 $2.4687 $2.6245 $2.5805 $21,412,706 $50,959,616
Oct-13 2025 $2.6099 $2.3476 $2.7418 $2.4453 $22,534,260 $51,155,610
Oct-12 2025 $2.4155 $2.3776 $2.5855 $2.4218 $18,479,169 $47,344,515
Oct-11 2025 $2.4568 $1.9055 $2.4960 $2.3847 $19,585,902 $48,154,222
Oct-10 2025 $2.4043 $2.3770 $2.6629 $2.6241 $21,333,956 $47,124,346
Oct-09 2025 $2.5932 $2.3814 $2.5932 $2.5502 $20,341,015 $50,827,390

Analyse historique et de marché du prix de River (RIVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 23-09-2025.