Cap Marché zł10.03T
-0.15%
Volume 24h zł638.56B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-25 2024 | zł2.1145 | zł2.0715 | zł2.1412 | zł2.1218 | zł5,177,027,192 | zł116,572,558,743 |
Apr-24 2024 | zł2.1221 | zł2.1014 | zł2.2187 | zł2.1933 | zł6,172,580,855 | zł116,991,876,772 |
Apr-23 2024 | zł2.1935 | zł2.1859 | zł2.2418 | zł2.2386 | zł5,437,346,530 | zł120,929,416,022 |
Apr-22 2024 | zł2.2405 | zł2.1056 | zł2.2863 | zł2.1113 | zł6,725,070,710 | zł123,519,111,352 |
Apr-21 2024 | zł2.1111 | zł2.0946 | zł2.1577 | zł2.1271 | zł3,608,802,522 | zł116,386,788,791 |
Apr-20 2024 | zł2.1297 | zł2.0101 | zł2.1321 | zł2.0247 | zł4,978,574,262 | zł117,410,588,606 |
Apr-19 2024 | zł2.0271 | zł1.8887 | zł2.0544 | zł2.0222 | zł8,633,822,222 | zł111,752,867,560 |
Apr-18 2024 | zł2.0238 | zł1.9611 | zł2.0307 | zł1.9923 | zł5,716,333,448 | zł111,574,571,337 |
Apr-17 2024 | zł1.9911 | zł1.9113 | zł2.0379 | zł1.9975 | zł7,210,425,178 | zł109,749,954,778 |
Apr-16 2024 | zł1.9985 | zł1.9289 | zł2.0152 | zł2.0014 | zł7,698,080,761 | zł110,162,232,005 |
Apr-15 2024 | zł2.0027 | zł1.9459 | zł2.0881 | zł2.0263 | zł9,481,236,255 | zł110,390,656,572 |
Apr-14 2024 | zł2.0289 | zł1.8822 | zł2.0416 | zł1.9295 | zł11,366,256,942 | zł111,836,985,158 |
Apr-13 2024 | zł1.9346 | zł1.7506 | zł2.2074 | zł2.2030 | zł15,923,759,480 | zł106,640,178,661 |
Apr-12 2024 | zł2.2066 | zł2.1090 | zł2.4755 | zł2.4493 | zł11,559,528,931 | zł121,631,655,315 |
Apr-11 2024 | zł2.4499 | zł2.4312 | zł2.4963 | zł2.4815 | zł4,904,498,014 | zł134,875,282,360 |
Analyse historique et de marché du prix de Ripple (XRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3918 jours, à partir du jour 04-08-2013.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02375 PLN.