Cap Marché $4.02T
1.51%
Volume 24h $311.87B
-18.43%
BTC % 55.22%
-0.32%
ETH % 11.9%
0.67%
Monnaies
33.511
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ripple USD (RLUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0001 | $0.9984 | $1.0019 | $0.9999 | $68,720,196 | $898,616,653 |
| Oct-22 2025 | $0.9997 | $0.9976 | $1.0015 | $0.9999 | $110,697,013 | $898,287,129 |
| Oct-21 2025 | $0.9998 | $0.9967 | $1.0012 | $0.9999 | $92,240,187 | $873,861,625 |
| Oct-20 2025 | $1.0000 | $0.9972 | $1.0013 | $0.9989 | $94,036,371 | $874,019,100 |
| Oct-19 2025 | $0.9998 | $0.9983 | $1.0014 | $0.9997 | $71,674,913 | $873,826,917 |
| Oct-18 2025 | $0.9998 | $0.9987 | $1.0008 | $0.9999 | $66,497,354 | $873,833,788 |
| Oct-17 2025 | $0.9995 | $0.9989 | $1.0004 | $0.9998 | $125,194,158 | $873,568,879 |
| Oct-16 2025 | $0.9999 | $0.9988 | $1.0008 | $0.9999 | $124,678,276 | $840,969,956 |
| Oct-15 2025 | $0.9999 | $0.9992 | $1.0012 | $1.0003 | $157,128,955 | $840,982,325 |
| Oct-14 2025 | $1.0002 | $0.9993 | $1.0011 | $0.9997 | $163,889,800 | $841,242,998 |
| Oct-13 2025 | $0.9997 | $0.9993 | $1.0003 | $1.0000 | $102,391,787 | $839,513,565 |
| Oct-12 2025 | $1.0002 | $0.9994 | $1.0006 | $0.9997 | $126,853,225 | $839,876,459 |
| Oct-11 2025 | $0.9996 | $0.9991 | $1.0012 | $0.9996 | $184,738,065 | $839,413,871 |
| Oct-10 2025 | $0.9998 | $0.9973 | $1.0060 | $0.9998 | $252,333,842 | $788,674,957 |
| Oct-09 2025 | $0.9998 | $0.9991 | $1.0000 | $0.9998 | $92,366,829 | $788,615,517 |