Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ripple USD RLUSD

Prix historiques de Ripple USD (RLUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.0001 $0.9984 $1.0019 $0.9999 $68,720,196 $898,616,653
Oct-22 2025 $0.9997 $0.9976 $1.0015 $0.9999 $110,697,013 $898,287,129
Oct-21 2025 $0.9998 $0.9967 $1.0012 $0.9999 $92,240,187 $873,861,625
Oct-20 2025 $1.0000 $0.9972 $1.0013 $0.9989 $94,036,371 $874,019,100
Oct-19 2025 $0.9998 $0.9983 $1.0014 $0.9997 $71,674,913 $873,826,917
Oct-18 2025 $0.9998 $0.9987 $1.0008 $0.9999 $66,497,354 $873,833,788
Oct-17 2025 $0.9995 $0.9989 $1.0004 $0.9998 $125,194,158 $873,568,879
Oct-16 2025 $0.9999 $0.9988 $1.0008 $0.9999 $124,678,276 $840,969,956
Oct-15 2025 $0.9999 $0.9992 $1.0012 $1.0003 $157,128,955 $840,982,325
Oct-14 2025 $1.0002 $0.9993 $1.0011 $0.9997 $163,889,800 $841,242,998
Oct-13 2025 $0.9997 $0.9993 $1.0003 $1.0000 $102,391,787 $839,513,565
Oct-12 2025 $1.0002 $0.9994 $1.0006 $0.9997 $126,853,225 $839,876,459
Oct-11 2025 $0.9996 $0.9991 $1.0012 $0.9996 $184,738,065 $839,413,871
Oct-10 2025 $0.9998 $0.9973 $1.0060 $0.9998 $252,333,842 $788,674,957
Oct-09 2025 $0.9998 $0.9991 $1.0000 $0.9998 $92,366,829 $788,615,517

Analyse historique et de marché du prix de Ripple USD (RLUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 310 jours, à partir du jour 18-12-2024.