Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 48 Secondes depuis
Ripple USD RLUSD

Prix historiques de Ripple USD (RLUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.9997 $0.9993 $1.0000 $0.9998 $102,104,387 $789,477,314
Oct-01 2025 $0.9999 $0.9993 $1.0004 $0.9996 $81,790,624 $789,623,734
Sep-30 2025 $0.9997 $0.9989 $1.0003 $0.9997 $102,753,881 $789,498,509
Sep-29 2025 $0.9997 $0.9991 $1.0000 $0.9997 $72,031,887 $789,527,826
Sep-28 2025 $0.9997 $0.999 $0.9999 $0.9998 $76,702,311 $789,497,446
Sep-27 2025 $0.9999 $0.9991 $0.9999 $0.9997 $75,757,367 $789,622,128
Sep-26 2025 $0.9997 $0.9991 $1.0002 $0.9997 $209,058,021 $789,508,256
Sep-25 2025 $0.9997 $0.9992 $1.0004 $0.9997 $248,487,260 $741,523,447
Sep-24 2025 $0.9996 $0.999 $1.0000 $0.9996 $167,797,800 $741,457,813
Sep-23 2025 $0.9995 $0.9992 $1.0001 $0.9999 $161,569,299 $741,393,206
Sep-22 2025 $0.9999 $0.9991 $1.0001 $0.9995 $199,547,615 $741,684,751
Sep-21 2025 $0.9997 $0.9993 $1.0000 $0.9998 $64,554,403 $729,777,199
Sep-20 2025 $0.9998 $0.9993 $1.0000 $0.9999 $59,387,682 $729,819,418
Sep-19 2025 $0.9999 $0.9988 $1.0001 $0.9997 $128,560,792 $729,887,167
Sep-18 2025 $0.9996 $0.9985 $1.0000 $0.9998 $133,294,327 $729,328,654

Analyse historique et de marché du prix de Ripple USD (RLUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 289 jours, à partir du jour 18-12-2024.