Cap Marché $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ripple USD (RLUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9995 | $68,357,877 | $312,981,588 |
| May-17 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $55,226,103 | $312,958,132 |
| May-16 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | $68,498,546 | $312,949,035 |
| May-15 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $95,003,602 | $312,894,128 |
| May-14 2025 | $0.9997 | $0.9994 | $0.9997 | $0.9997 | $83,028,404 | $312,948,802 |
| May-13 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $95,367,733 | $316,966,335 |
| May-12 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $161,467,230 | $317,011,047 |
| May-11 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $100,454,496 | $316,978,542 |
| May-10 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $75,024,520 | $316,970,817 |
| May-09 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $149,712,481 | $317,032,083 |
| May-08 2025 | $0.9999 | $0.9996 | $1.0006 | $0.9997 | $134,818,714 | $317,021,287 |
| May-07 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $59,697,906 | $316,967,764 |
| May-06 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $58,926,686 | $316,988,001 |
| May-05 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $54,299,627 | $317,020,170 |
| May-04 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $33,439,001 | $317,003,599 |