Cap Marché $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Ripae pMATIC (PMATIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-29 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-28 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-27 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-26 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-25 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-24 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-23 2023 | $0.013118 | $0.012166 | $0.013118 | $0.012166 | $135 | - |
| Dec-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Dec-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Dec-20 2023 | $0.012166 | $0.011611 | $0.012166 | $0.011611 | - | - |
| Dec-19 2023 | $0.011568 | $0.011485 | $0.012414 | $0.012414 | $1 | - |
| Dec-18 2023 | $0.012414 | $0.01166 | $0.012489 | $0.012475 | - | - |
| Dec-17 2023 | $0.013142 | $0.013142 | $0.013142 | $0.013142 | - | - |
| Dec-16 2023 | $0.013142 | $0.012708 | $0.013142 | $0.012708 | - | - |