Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-29 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-28 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-27 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-26 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-25 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-24 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-23 2023 | $0.013118 | $0.012166 | $0.013118 | $0.012166 | $135 | - |
Dec-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Dec-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Dec-20 2023 | $0.012166 | $0.011611 | $0.012166 | $0.011611 | - | - |
Dec-19 2023 | $0.011568 | $0.011485 | $0.012414 | $0.012414 | $1 | - |
Dec-18 2023 | $0.012414 | $0.01166 | $0.012489 | $0.012475 | - | - |
Dec-17 2023 | $0.013142 | $0.013142 | $0.013142 | $0.013142 | - | - |
Dec-16 2023 | $0.013142 | $0.012708 | $0.013142 | $0.012708 | - | - |