Cap Marché $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00184105 | $0.00184105 | $0.00184105 | $0.00184105 | - | - |
Aug-14 2024 | $0.00184105 | $0.00184105 | $0.00191624 | $0.00191624 | $92 | - |
Aug-13 2024 | $0.00191624 | $0.00191624 | $0.0019681 | $0.00195543 | $505 | - |
Aug-12 2024 | $0.00195543 | $0.00189609 | $0.00195543 | $0.00189609 | - | - |
Aug-11 2024 | $0.00189609 | $0.00186584 | $0.00189609 | $0.00186584 | $32 | - |
Aug-10 2024 | $0.00186584 | $0.00185652 | $0.00187137 | $0.00187137 | $62 | - |
Aug-09 2024 | $0.00187137 | $0.00187137 | $0.00195948 | $0.00195948 | $10 | - |
Aug-08 2024 | $0.00195948 | $0.00183972 | $0.00195948 | $0.00183972 | $4 | - |
Aug-07 2024 | $0.00183972 | $0.00183972 | $0.00183972 | $0.00183972 | - | - |
Aug-06 2024 | $0.00183972 | $0.00164216 | $0.00187046 | $0.00164216 | $121 | - |
Aug-05 2024 | $0.00164216 | $0.00164216 | $0.00215831 | $0.00215831 | $28 | - |
Aug-04 2024 | $0.00215831 | $0.00215831 | $0.00236184 | $0.00236184 | $3 | - |
Aug-03 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
Aug-02 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
Aug-01 2024 | $0.00236184 | $0.00236184 | $0.00237581 | $0.00237581 | $298 | - |