Cap Marché $2.27T
-0.43%
Volume 24h $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00136869 | $0.00136869 | $0.00145639 | $0.00145639 | $11 | - |
Sep-30 2024 | $0.00145639 | $0.00145639 | $0.00149205 | $0.00149205 | $0 | - |
Sep-29 2024 | $0.00149205 | $0.00148976 | $0.00150421 | $0.00150421 | $75 | - |
Sep-28 2024 | $0.00151634 | $0.00150273 | $0.00151634 | $0.00150273 | $0 | - |
Sep-27 2024 | $0.00150273 | $0.00149806 | $0.00150273 | $0.00149806 | $27 | - |
Sep-26 2024 | $0.00149806 | $0.00149598 | $0.00150406 | $0.00149598 | $6 | - |
Sep-25 2024 | $0.00149598 | $0.00149598 | $0.00149598 | $0.00149598 | - | - |
Sep-24 2024 | $0.00149598 | $0.00145572 | $0.00149598 | $0.00145572 | $27 | - |
Sep-23 2024 | $0.00145572 | $0.00145572 | $0.00145572 | $0.00145572 | - | - |
Sep-22 2024 | $0.00145572 | $0.00145572 | $0.00150972 | $0.00150972 | $24 | - |
Sep-21 2024 | $0.00146907 | $0.00146267 | $0.00146907 | $0.00146267 | $1 | - |
Sep-20 2024 | $0.00146267 | $0.00133512 | $0.00146267 | $0.00133512 | $47 | - |
Sep-19 2024 | $0.00133512 | $0.00133512 | $0.00133512 | $0.00133512 | - | - |
Sep-18 2024 | $0.00133512 | $0.00133512 | $0.00134202 | $0.00134202 | $0 | - |
Sep-17 2024 | $0.00134202 | $0.00134202 | $0.00140046 | $0.00140046 | $9 | - |