Cap Marché $2.11T
0.94%
Volume 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Monnaies
28.397
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000089101 | $0.0000089025 | $0.0000091058 | $0.000009102 | $25,470 | - |
Aug-05 2024 | $0.0000090666 | $0.0000088839 | $0.0000097356 | $0.0000097356 | $26,393 | - |
Aug-04 2024 | $0.0000097289 | $0.0000097164 | $0.00001012 | $0.00001006 | $25,618 | - |
Aug-03 2024 | $0.00001001 | $0.00001001 | $0.00001071 | $0.00001068 | $25,155 | - |
Aug-02 2024 | $0.00001068 | $0.0000106 | $0.00001073 | $0.0000106 | $26,412 | - |
Aug-01 2024 | $0.0000106 | $0.00001053 | $0.00001121 | $0.0000112 | $25,898 | - |
Jul-31 2024 | $0.0000112 | $0.0000108 | $0.00001174 | $0.0000108 | $26,573 | - |
Jul-30 2024 | $0.0000108 | $0.00001073 | $0.00001101 | $0.000011 | $26,004 | - |
Jul-29 2024 | $0.000011 | $0.00001075 | $0.00001107 | $0.00001096 | $26,355 | - |
Jul-28 2024 | $0.00001096 | $0.00001093 | $0.0000114 | $0.00001131 | $25,609 | - |
Jul-27 2024 | $0.0000113 | $0.00001129 | $0.00001153 | $0.00001129 | $26,168 | - |
Jul-26 2024 | $0.00001129 | $0.00001118 | $0.00001129 | $0.00001118 | $26,508 | - |
Jul-25 2024 | $0.00001118 | $0.00001117 | $0.00001152 | $0.00001152 | $26,031 | - |
Jul-24 2024 | $0.00001152 | $0.00001074 | $0.00001154 | $0.00001151 | $27,077 | - |
Jul-23 2024 | $0.00001151 | $0.00001105 | $0.00001171 | $0.00001171 | $26,644 | - |