Cap Marché $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis
RHEA Finance RHEA

Prix historiques de RHEA Finance (RHEA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.023108 $0.02289 $0.024269 $0.023742 $1,783,097 $4,621,747
Oct-23 2025 $0.023829 $0.023164 $0.024742 $0.02379 $2,278,067 $4,765,805
Oct-22 2025 $0.023537 $0.023159 $0.024768 $0.0233 $1,876,530 $4,707,402
Oct-21 2025 $0.023547 $0.022836 $0.025004 $0.025004 $2,189,215 $4,709,480
Oct-20 2025 $0.025037 $0.023602 $0.025043 $0.023992 $1,712,577 $5,007,578
Oct-19 2025 $0.024357 $0.021748 $0.025144 $0.022068 $1,928,822 $4,871,550
Oct-18 2025 $0.02206 $0.021378 $0.023057 $0.021699 $1,909,735 $4,412,028
Oct-17 2025 $0.02194 $0.021829 $0.026361 $0.026327 $4,344,246 $4,388,077
Oct-16 2025 $0.025654 $0.02444 $0.026156 $0.02444 $5,010,001 $5,130,969
Oct-15 2025 $0.024287 $0.023834 $0.026712 $0.026712 $2,098,119 $4,857,424
Oct-14 2025 $0.026929 $0.025217 $0.02802 $0.02802 $2,228,720 $5,385,801
Oct-13 2025 $0.028042 $0.025024 $0.028295 $0.025359 $2,392,628 $5,608,504
Oct-12 2025 $0.02507 $0.021428 $0.025463 $0.021985 $2,105,328 $5,014,007
Oct-11 2025 $0.021992 $0.020404 $0.024207 $0.024207 $2,814,046 $4,398,438
Oct-10 2025 $0.025177 $0.024433 $0.029436 $0.027657 $4,449,058 $5,035,492

Analyse historique et de marché du prix de RHEA Finance (RHEA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 87 jours, à partir du jour 30-07-2025.