Cap Marché $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Monnaies
34.042
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RHEA Finance (RHEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.019029 | $0.017399 | $0.019029 | $0.017453 | $4,109,957 | $3,805,909 |
| Jan-12 2026 | $0.01744 | $0.0174 | $0.024479 | $0.018579 | $3,892,166 | $3,488,131 |
| Jan-11 2026 | $0.018607 | $0.018554 | $0.019079 | $0.018712 | $3,950,419 | $3,721,420 |
| Jan-10 2026 | $0.018704 | $0.018704 | $0.01895 | $0.01895 | $3,920,894 | $3,740,843 |
| Jan-09 2026 | $0.018953 | $0.018821 | $0.019094 | $0.018919 | $3,939,609 | $3,790,708 |
| Jan-08 2026 | $0.018891 | $0.018791 | $0.020153 | $0.020037 | $4,005,674 | $3,778,368 |
| Jan-07 2026 | $0.019968 | $0.019968 | $0.020917 | $0.020917 | $4,141,409 | $3,993,631 |
| Jan-06 2026 | $0.020956 | $0.020732 | $0.022046 | $0.021109 | $4,735,324 | $4,191,286 |
| Jan-05 2026 | $0.021092 | $0.020019 | $0.021511 | $0.020019 | $4,333,810 | $4,218,595 |
| Jan-04 2026 | $0.019872 | $0.019346 | $0.019872 | $0.019739 | $4,057,397 | $3,974,475 |
| Jan-03 2026 | $0.019677 | $0.019314 | $0.01986 | $0.019376 | $3,959,610 | $3,935,567 |
| Jan-02 2026 | $0.019292 | $0.018386 | $0.019387 | $0.018432 | $3,978,171 | $3,858,599 |
| Jan-01 2026 | $0.01844 | $0.017628 | $0.01844 | $0.017628 | $3,818,224 | $3,688,080 |
| Dec-31 2025 | $0.017303 | $0.016715 | $0.017303 | $0.01687 | $3,697,270 | $3,460,784 |
| Dec-30 2025 | $0.016844 | $0.016642 | $0.017038 | $0.016697 | $3,522,071 | $3,368,806 |