Cap Marché $3.46T
-2.28%
Volume 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RHEA Finance (RHEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.025254 | $0.023827 | $0.032269 | $0.029807 | $4,515,466 | $5,050,813 |
| Nov-12 2025 | $0.029909 | $0.029384 | $0.036697 | $0.036376 | $4,030,343 | $5,981,945 |
| Nov-11 2025 | $0.037929 | $0.036127 | $0.045709 | $0.040886 | $10,396,192 | $7,585,983 |
| Nov-10 2025 | $0.041565 | $0.041565 | $0.059534 | $0.059034 | $16,191,141 | $8,313,124 |
| Nov-09 2025 | $0.054967 | $0.032949 | $0.056636 | $0.039389 | $18,433,654 | $10,993,564 |
| Nov-08 2025 | $0.039722 | $0.020147 | $0.041835 | $0.021752 | $18,294,062 | $7,944,440 |
| Nov-07 2025 | $0.022114 | $0.013954 | $0.022539 | $0.013954 | $6,524,830 | $4,422,830 |
| Nov-06 2025 | $0.01386 | $0.013702 | $0.014561 | $0.014561 | $1,556,543 | $2,772,006 |
| Nov-05 2025 | $0.014557 | $0.013648 | $0.015176 | $0.015132 | $2,633,606 | $2,911,523 |
| Nov-04 2025 | $0.015125 | $0.014632 | $0.016948 | $0.016948 | $2,465,196 | $3,025,044 |
| Nov-03 2025 | $0.017183 | $0.017183 | $0.019865 | $0.019865 | $1,777,539 | $3,436,708 |
| Nov-02 2025 | $0.019705 | $0.019646 | $0.020014 | $0.019967 | $1,378,965 | $3,941,091 |
| Nov-01 2025 | $0.020005 | $0.019925 | $0.020498 | $0.020247 | $1,623,138 | $4,001,130 |
| Oct-31 2025 | $0.020356 | $0.020316 | $0.021428 | $0.021291 | $1,629,793 | $4,071,324 |
| Oct-30 2025 | $0.02115 | $0.021068 | $0.022859 | $0.021488 | $2,165,148 | $4,230,114 |