Cap Marché $4.47T
-0.67%
Volume 24h $239.79B
BTC % 54.57%
0.51%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de RHEA Finance (RHEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.028406 | $0.02711 | $0.029036 | $0.028346 | $3,752,840 | $5,681,369 |
| Oct-02 2025 | $0.028705 | $0.02809 | $0.030476 | $0.028371 | $2,702,264 | $5,741,016 |
| Oct-01 2025 | $0.02822 | $0.02822 | $0.031877 | $0.030644 | $2,884,050 | $5,644,159 |
| Sep-30 2025 | $0.030333 | $0.029556 | $0.033477 | $0.030538 | $3,918,599 | $6,066,707 |
| Sep-29 2025 | $0.030641 | $0.029124 | $0.031533 | $0.029932 | $2,429,495 | $6,128,352 |
| Sep-28 2025 | $0.030014 | $0.028934 | $0.030334 | $0.030334 | $1,885,870 | $6,002,945 |
| Sep-27 2025 | $0.030869 | $0.029926 | $0.03197 | $0.03197 | $1,916,248 | $6,173,816 |
| Sep-26 2025 | $0.03172 | $0.030528 | $0.032306 | $0.032101 | $2,125,117 | $6,344,095 |
| Sep-25 2025 | $0.032033 | $0.031963 | $0.035725 | $0.035725 | $2,891,193 | $6,406,631 |
| Sep-24 2025 | $0.035723 | $0.033902 | $0.036392 | $0.035163 | $4,051,627 | $7,144,607 |
| Sep-23 2025 | $0.034666 | $0.033918 | $0.035424 | $0.034599 | $3,927,386 | $6,933,255 |
| Sep-22 2025 | $0.034824 | $0.034824 | $0.043287 | $0.042494 | $6,028,410 | $6,964,950 |
| Sep-21 2025 | $0.042517 | $0.041562 | $0.047415 | $0.042367 | $6,530,759 | $8,503,517 |
| Sep-20 2025 | $0.044001 | $0.040576 | $0.045426 | $0.044444 | $9,089,936 | $8,800,213 |
| Sep-19 2025 | $0.049181 | $0.035464 | $0.049181 | $0.035464 | $24,906,362 | $9,836,294 |