Cap Marché $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de REX (XRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Aug-18 2025 | $0.00001124 | $0.00001124 | $0.00001125 | $0.00001125 | - | - |
| Aug-17 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-16 2025 | $0.00001125 | $0.00001123 | $0.00001125 | $0.00001123 | - | - |
| Aug-15 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-14 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-13 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-12 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Aug-11 2025 | $0.00001123 | $0.00001123 | $0.00001125 | $0.00001125 | - | - |
| Aug-10 2025 | $0.00001125 | $0.00001124 | $0.00001125 | $0.00001124 | - | - |
| Aug-09 2025 | $0.00001124 | $0.00001124 | $0.00001125 | $0.00001125 | - | - |
| Aug-08 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-07 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-06 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Aug-05 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |