Cap Marché $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de REX (XRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001128 | $0.00001128 | $0.00001129 | $0.00001129 | - | - |
| Jun-21 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-20 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-19 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-18 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-17 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-16 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-15 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Apr-06 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-05 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-04 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-03 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-02 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-01 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-31 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |