Cap Marché $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REX (XRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-13 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-12 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-11 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-10 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-09 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-08 2026 | $0.00001054 | $0.00001054 | $0.00001055 | $0.00001055 | - | - |
| Jan-07 2026 | $0.00001055 | $0.00001055 | $0.00001056 | $0.00001056 | - | - |
| Jan-06 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jan-05 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jan-04 2026 | $0.00001061 | $0.00001056 | $0.00001061 | $0.00001056 | $0 | - |
| Jan-03 2026 | $0.00001056 | $0.00001055 | $0.00001063 | $0.00001055 | - | - |
| Jan-02 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jan-01 2026 | $0.00001055 | $0.00001055 | $0.00001056 | $0.00001056 | $52 | - |
| Dec-31 2025 | $0.00001056 | $0.00001056 | $0.00001061 | $0.00001061 | - | - |