Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
REVV REVV

Prix historiques de REVV (REVV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00116014 $0.00115854 $0.00117469 $0.00116643 $53,770 $1,381,377
Oct-03 2025 $0.00116645 $0.00116425 $0.00118889 $0.00117764 $53,176 $1,388,891
Oct-02 2025 $0.00117294 $0.00116239 $0.00118425 $0.00117573 $59,130 $1,396,624
Oct-01 2025 $0.00117478 $0.00115569 $0.00118956 $0.00117304 $62,883 $1,398,816
Sep-30 2025 $0.00116972 $0.0011697 $0.00120517 $0.00118698 $66,969 $1,392,786
Sep-29 2025 $0.001191 $0.00115899 $0.001191 $0.00116883 $59,223 $1,418,123
Sep-28 2025 $0.00116084 $0.00116084 $0.00124777 $0.00123323 $48,070 $1,382,207
Sep-27 2025 $0.00122437 $0.0011689 $0.00124418 $0.0012251 $50,403 $1,457,856
Sep-26 2025 $0.00122471 $0.00114407 $0.00124576 $0.00123365 $50,268 $1,458,265
Sep-25 2025 $0.00124 $0.00122293 $0.00124588 $0.00124185 $57,249 $1,476,472
Sep-24 2025 $0.00125261 $0.0012261 $0.00125261 $0.0012371 $55,884 $1,491,485
Sep-23 2025 $0.00123719 $0.00123126 $0.00132726 $0.00129365 $50,551 $1,473,119
Sep-22 2025 $0.00129299 $0.00119578 $0.00133517 $0.00129587 $59,506 $1,539,560
Sep-21 2025 $0.00131804 $0.00129585 $0.00133225 $0.00132569 $51,963 $1,569,385
Sep-20 2025 $0.00133316 $0.00132026 $0.00133933 $0.00132978 $57,185 $1,587,392

Analyse historique et de marché du prix de REVV (REVV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1850 jours, à partir du jour 11-09-2020.