Cap Marché $2.58T
3.78%
Volume 24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de REVV (REVV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0001454 | $0.00014404 | $0.00014913 | $0.00014913 | $403 | $173,130 |
| Apr-04 2026 | $0.00014913 | $0.00014698 | $0.00014913 | $0.00014717 | - | $177,570 |
| Apr-03 2026 | $0.00014717 | $0.00014551 | $0.00014978 | $0.00014551 | - | $175,238 |
| Apr-02 2026 | $0.00014551 | $0.00014306 | $0.0001483 | $0.0001483 | - | $173,268 |
| Apr-01 2026 | $0.0001483 | $0.00014707 | $0.00016372 | $0.00016243 | $982 | $176,591 |
| Mar-31 2026 | $0.00016237 | $0.00015539 | $0.00016237 | $0.00015755 | - | $193,342 |
| Mar-30 2026 | $0.00015702 | $0.00015372 | $0.0001587 | $0.00015372 | - | $186,968 |
| Mar-29 2026 | $0.00015338 | $0.00015338 | $0.00016085 | $0.00016085 | $1,310 | $182,640 |
| Mar-28 2026 | $0.00016084 | $0.00015571 | $0.0001621 | $0.00015571 | $693 | $191,517 |
| Mar-27 2026 | $0.00015549 | $0.00015458 | $0.00016251 | $0.00016166 | $527 | $185,146 |
| Mar-26 2026 | $0.00016255 | $0.00015986 | $0.00016581 | $0.00016459 | $630 | $193,554 |
| Mar-25 2026 | $0.00016411 | $0.00016307 | $0.00016696 | $0.00016307 | $54 | $195,415 |
| Mar-24 2026 | $0.00016304 | $0.00016163 | $0.00016517 | $0.00016517 | $170 | $194,138 |
| Mar-23 2026 | $0.00016592 | $0.00016021 | $0.00016669 | $0.00016221 | $1,129 | $197,562 |
| Mar-22 2026 | $0.00016223 | $0.00016221 | $0.00016707 | $0.00016707 | $559 | $193,175 |