Cap Marché $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REVV (REVV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016745 | $0.00016279 | $0.00016936 | $0.0001637 | $1,674 | $199,383 |
| Mar-15 2026 | $0.00016368 | $0.0001581 | $0.00016368 | $0.00015892 | $1,016 | $194,900 |
| Mar-14 2026 | $0.00015714 | $0.00015619 | $0.00016015 | $0.00015947 | $1,277 | $187,108 |
| Mar-13 2026 | $0.00015994 | $0.00015658 | $0.00016461 | $0.00015673 | $7,633 | $190,444 |
| Mar-12 2026 | $0.00015653 | $0.00015144 | $0.00015697 | $0.00015282 | $467 | $186,380 |
| Mar-11 2026 | $0.00015354 | $0.00015153 | $0.00015699 | $0.00015699 | $11 | $182,827 |
| Mar-10 2026 | $0.00015675 | $0.000151 | $0.00015936 | $0.000151 | $127 | $186,642 |
| Mar-09 2026 | $0.00015446 | $0.00014981 | $0.00015511 | $0.00014981 | $6,231 | $183,922 |
| Mar-08 2026 | $0.00014981 | $0.00014969 | $0.00015032 | $0.0001503 | $9,709 | $178,387 |
| Mar-07 2026 | $0.00015029 | $0.00014993 | $0.00015264 | $0.00015038 | $10,655 | $178,960 |
| Mar-06 2026 | $0.00015007 | $0.00015005 | $0.00018928 | $0.00017207 | $30,460 | $178,692 |
| Mar-05 2026 | $0.00017205 | $0.00017037 | $0.00017876 | $0.00017876 | $55,228 | $204,869 |
| Mar-04 2026 | $0.00018444 | $0.00018159 | $0.00032965 | $0.00031124 | $49,156 | $219,618 |
| Mar-03 2026 | $0.00031137 | $0.00030859 | $0.00032968 | $0.00032968 | $51,373 | $370,748 |
| Mar-02 2026 | $0.00032982 | $0.00031056 | $0.00032984 | $0.00031226 | $55,533 | $392,725 |