Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
REVV REVV

Prix historiques de REVV (REVV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00084071 $0.00084071 $0.00090686 $0.00090683 $7,254 $1,001,035
Oct-24 2025 $0.00090613 $0.000863 $0.00091303 $0.0008861 $8,906 $1,078,930
Oct-23 2025 $0.00086766 $0.00082301 $0.0008962 $0.00082301 $8,763 $1,033,121
Oct-22 2025 $0.00082383 $0.00082383 $0.0009109 $0.0009109 $7,304 $980,935
Oct-21 2025 $0.0009194 $0.00083648 $0.00094023 $0.00092269 $9,805 $1,094,731
Oct-20 2025 $0.00084849 $0.00084849 $0.0009336 $0.00092942 $7,280 $1,010,298
Oct-19 2025 $0.00092993 $0.00085898 $0.00092993 $0.00085908 $8,376 $1,107,274
Oct-18 2025 $0.00085929 $0.00085929 $0.00091464 $0.00086998 $7,763 $1,023,160
Oct-17 2025 $0.00087268 $0.00086055 $0.0009018 $0.0009018 $12,542 $1,039,105
Oct-16 2025 $0.00089992 $0.00089572 $0.00097378 $0.00096891 $59,400 $1,071,535
Oct-15 2025 $0.00095229 $0.00081626 $0.00139407 $0.00081677 $64,115 $1,133,892
Oct-14 2025 $0.00081592 $0.00080573 $0.00084034 $0.00081843 $60,366 $971,519
Oct-13 2025 $0.00081848 $0.00081197 $0.00081848 $0.00081375 $60,681 $974,562
Oct-12 2025 $0.00081337 $0.00080447 $0.000922 $0.0008989 $52,406 $968,485
Oct-11 2025 $0.00089737 $0.00088785 $0.00097925 $0.00089834 $61,860 $1,068,495

Analyse historique et de marché du prix de REVV (REVV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1871 jours, à partir du jour 11-09-2020.