Cap Marché $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de REVV (REVV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00649491 | $0.00646799 | $0.00660373 | $0.00660373 | $1,082,184 | $7,733,457 |
| Jul-30 2024 | $0.00659976 | $0.00650984 | $0.00662504 | $0.00653012 | $1,109,415 | $7,858,309 |
| Jul-29 2024 | $0.00658391 | $0.00658391 | $0.00678637 | $0.00669221 | $1,023,182 | $7,839,438 |
| Jul-28 2024 | $0.00663816 | $0.00655136 | $0.00669699 | $0.00665333 | $1,099,073 | $7,904,030 |
| Jul-27 2024 | $0.0066696 | $0.00652413 | $0.00670165 | $0.00659911 | $1,078,829 | $7,941,465 |
| Jul-26 2024 | $0.00660375 | $0.00650573 | $0.00669852 | $0.00653757 | $1,143,065 | $7,863,058 |
| Jul-25 2024 | $0.00647132 | $0.00638202 | $0.00660375 | $0.00660335 | $1,249,143 | $7,705,368 |
| Jul-24 2024 | $0.00664371 | $0.00664371 | $0.00722185 | $0.00709628 | $1,311,888 | $7,910,641 |
| Jul-23 2024 | $0.00710941 | $0.00710941 | $0.00734369 | $0.00722563 | $1,274,370 | $8,465,142 |
| Jul-22 2024 | $0.00720434 | $0.00718187 | $0.00739482 | $0.00737188 | $12,692,378 | $8,578,180 |
| Jul-21 2024 | $0.00737938 | $0.0071955 | $0.00745548 | $0.00737139 | $1,288,032 | $8,786,594 |
| Jul-20 2024 | $0.00738059 | $0.00689979 | $0.00738366 | $0.00695715 | $1,379,127 | $8,788,030 |
| Jul-19 2024 | $0.00696351 | $0.00677718 | $0.00696436 | $0.00696436 | $1,111,843 | $8,291,419 |
| Jul-18 2024 | $0.00692667 | $0.00687384 | $0.00722177 | $0.00722177 | $1,127,029 | $8,247,553 |
| Jul-17 2024 | $0.0072471 | $0.00664749 | $0.00759207 | $0.00689168 | $1,656,204 | $8,629,095 |