Cap Marché $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de REVV (REVV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00428383 | $0.00422745 | $0.00535496 | $0.00531362 | $1,132,170 | $5,100,738 |
| Sep-05 2024 | $0.00531584 | $0.00531584 | $0.00542252 | $0.00540284 | $786,637 | $6,329,545 |
| Sep-04 2024 | $0.00541961 | $0.00535149 | $0.00545485 | $0.00537332 | $846,429 | $6,453,110 |
| Sep-03 2024 | $0.00539858 | $0.0053096 | $0.0054727 | $0.00535176 | $778,805 | $6,428,067 |
| Sep-02 2024 | $0.00538757 | $0.0052363 | $0.00539753 | $0.00525507 | $795,118 | $6,414,963 |
| Sep-01 2024 | $0.00534577 | $0.00530483 | $0.00537206 | $0.00531703 | $725,594 | $6,365,188 |
| Aug-31 2024 | $0.00533818 | $0.00523196 | $0.0053407 | $0.00526919 | $679,032 | $6,356,145 |
| Aug-30 2024 | $0.00524331 | $0.00513508 | $0.00552145 | $0.00552145 | $846,613 | $6,243,187 |
| Aug-29 2024 | $0.00548319 | $0.0052531 | $0.00555291 | $0.00532433 | $953,616 | $6,528,817 |
| Aug-28 2024 | $0.00531956 | $0.00527623 | $0.00555119 | $0.00555119 | $969,059 | $6,333,983 |
| Aug-27 2024 | $0.0055537 | $0.0055537 | $0.0058531 | $0.00580433 | $895,010 | $6,612,766 |
| Aug-26 2024 | $0.00581059 | $0.00581059 | $0.00626942 | $0.00622802 | $857,196 | $6,918,648 |
| Aug-25 2024 | $0.00622908 | $0.00622908 | $0.00633185 | $0.00627951 | $826,846 | $7,416,939 |
| Aug-24 2024 | $0.00629679 | $0.00629679 | $0.00645478 | $0.00642119 | $880,584 | $7,497,556 |
| Aug-23 2024 | $0.00636211 | $0.00595092 | $0.00643158 | $0.00598044 | $970,930 | $7,575,341 |