Cap Marché $4.58T
2.18%
Volume 24h $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Revault Network (REVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-07 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-06 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-05 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-04 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-03 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-02 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-01 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Jan-31 2025 | $0.00045015 | $0.00045015 | $0.00063813 | $0.00063813 | $530 | - |
| Jan-30 2025 | $0.00063813 | $0.00063269 | $0.00064746 | $0.00064746 | $5 | - |
| Jan-29 2025 | $0.00064746 | $0.00051099 | $0.00064746 | $0.00051099 | $572 | - |
| Jan-28 2025 | $0.00051099 | $0.00046333 | $0.00051378 | $0.00046333 | $121 | - |
| Jan-27 2025 | $0.00046333 | $0.00046333 | $0.00046333 | $0.00046333 | $0 | - |
| Jan-26 2025 | $0.00047595 | $0.00047595 | $0.00047595 | $0.00047595 | - | - |
| Jan-25 2025 | $0.00047595 | $0.00047242 | $0.00048169 | $0.00048169 | $1 | - |