Cap Marché $2.54T
1.68%
Volume 24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00036331 | $0.00036013 | $0.00036842 | $0.00036842 | $10 | - |
Oct-18 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
Oct-17 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
Oct-16 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
Oct-15 2024 | $0.00036842 | $0.00035193 | $0.00036842 | $0.00035193 | $65 | - |
Oct-14 2024 | $0.00035193 | $0.00034442 | $0.00035193 | $0.00034481 | $11 | - |
Oct-13 2024 | $0.00034481 | $0.00034481 | $0.00035727 | $0.00035177 | $94 | - |
Oct-12 2024 | $0.00035177 | $0.00034475 | $0.00035177 | $0.00034475 | $19 | - |
Oct-11 2024 | $0.00034475 | $0.00033794 | $0.00034475 | $0.00033794 | $19 | - |
Oct-10 2024 | $0.00033794 | $0.00033794 | $0.00038439 | $0.00038439 | $105 | - |
Oct-09 2024 | $0.00038439 | $0.00037164 | $0.00038439 | $0.00037168 | $2 | - |
Oct-08 2024 | $0.00037168 | $0.00037168 | $0.00037168 | $0.00037168 | - | - |
Oct-07 2024 | $0.00037168 | $0.00037168 | $0.00037168 | $0.00037168 | - | - |
Oct-06 2024 | $0.00037168 | $0.00035584 | $0.00037168 | $0.00035584 | $1 | - |
Oct-05 2024 | $0.00035584 | $0.00035584 | $0.00035584 | $0.00035584 | - | - |