Cap Marché $1.89T
-21.99%
Volume 24h $307.84B
56.75%
BTC % 52.34%
0.82%
ETH % 13.82%
-9.76%
Monnaies
28.377
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00032508 | $0.00032455 | $0.00033631 | $0.00033631 | $13 | - |
Aug-03 2024 | $0.00033631 | $0.00033565 | $0.00035515 | $0.00033565 | $71 | - |
Aug-02 2024 | $0.00033565 | $0.00033565 | $0.00051065 | $0.00042789 | $1,344 | - |
Aug-01 2024 | $0.00055529 | $0.00053197 | $0.02911 | $0.02911 | $37,621 | - |
Jul-31 2024 | $0.02911 | $0.028856 | $0.029541 | $0.028856 | $8,071 | - |
Jul-30 2024 | $0.028856 | $0.028519 | $0.029617 | $0.029617 | $940 | - |
Jul-29 2024 | $0.029617 | $0.029617 | $0.032032 | $0.031503 | $7,653 | - |
Jul-28 2024 | $0.031503 | $0.031392 | $0.031503 | $0.031392 | $354 | - |
Jul-27 2024 | $0.031392 | $0.031392 | $0.031392 | $0.031392 | - | - |
Jul-26 2024 | $0.031392 | $0.031349 | $0.032131 | $0.031349 | $1,682 | - |
Jul-25 2024 | $0.031349 | $0.031349 | $0.031717 | $0.031717 | $1,464 | - |
Jul-24 2024 | $0.031717 | $0.031717 | $0.033073 | $0.033073 | $580 | - |
Jul-23 2024 | $0.033073 | $0.033073 | $0.033073 | $0.033073 | - | - |
Jul-22 2024 | $0.033073 | $0.033073 | $0.033073 | $0.033073 | - | - |
Jul-21 2024 | $0.033073 | $0.033073 | $0.033244 | $0.033244 | $62 | - |