Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.138504 | $0.134877 | $0.139688 | $0.13838 | $79 | - |
Aug-30 2024 | $0.138378 | $0.138371 | $0.138431 | $0.138431 | $25 | - |
Aug-29 2024 | $0.135245 | $0.135208 | $0.143651 | $0.138531 | $515 | - |
Aug-28 2024 | $0.138531 | $0.134314 | $0.139132 | $0.134333 | $729 | - |
Aug-27 2024 | $0.136532 | $0.131896 | $0.140681 | $0.132919 | $1,783 | - |
Aug-26 2024 | $0.132941 | $0.132941 | $0.137162 | $0.137162 | $157 | - |
Aug-25 2024 | $0.137168 | $0.136752 | $0.137197 | $0.136752 | $124 | - |
Aug-24 2024 | $0.136747 | $0.13006 | $0.138965 | $0.138422 | $640 | - |
Aug-23 2024 | $0.138416 | $0.138289 | $0.138926 | $0.1383 | $318 | - |
Aug-22 2024 | $0.140909 | $0.136617 | $0.140927 | $0.136635 | $745 | - |
Aug-21 2024 | $0.13664 | $0.136595 | $0.136693 | $0.136617 | - | - |
Aug-20 2024 | $0.136598 | $0.136598 | $0.139831 | $0.139751 | $148 | - |
Aug-19 2024 | $0.139747 | $0.135008 | $0.139759 | $0.135037 | $234 | - |
Aug-18 2024 | $0.13504 | $0.135021 | $0.148831 | $0.148831 | $214 | - |
Aug-17 2024 | $0.148814 | $0.141715 | $0.148844 | $0.141745 | $27 | - |