Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 58 Secondes depuis
Republik RPK

Prix historiques de Republik (RPK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $0.00038511 $0.00035052 $0.00042106 $0.00042106 $41,245 $371,913
Aug-21 2025 $0.00041208 $0.00040493 $0.00043913 $0.00043156 $36,871 $397,960
Aug-20 2025 $0.00043286 $0.00040398 $0.00046619 $0.00046114 $49,844 $418,027
Aug-19 2025 $0.00046121 $0.00043214 $0.00047134 $0.00046134 $44,183 $445,405
Aug-18 2025 $0.00046087 $0.00044952 $0.00051346 $0.00051346 $23,712 $445,079
Aug-17 2025 $0.00051336 $0.00046042 $0.00060136 $0.00046042 $50,015 $495,763
Aug-16 2025 $0.00050077 $0.00046756 $0.000508 $0.000508 $20,661 $483,611
Aug-15 2025 $0.00051011 $0.00050488 $0.00052362 $0.0005062 $11,409 $492,630
Aug-14 2025 $0.00052551 $0.00050013 $0.00055516 $0.0005352 $18,784 $507,498
Aug-13 2025 $0.00053471 $0.00050867 $0.00053471 $0.00052114 $12,924 $516,381
Aug-12 2025 $0.00051943 $0.00050307 $0.00053189 $0.00051764 $23,308 $501,632
Aug-11 2025 $0.00048004 $0.00048004 $0.00054972 $0.0005489 $22,441 $463,590
Aug-10 2025 $0.00055239 $0.00054172 $0.00061872 $0.00061872 $36,358 $533,462
Aug-09 2025 $0.00063064 $0.00051899 $0.00063064 $0.00053254 $72,211 $609,025
Aug-08 2025 $0.00055371 $0.00053836 $0.00060265 $0.00060265 $41,600 $534,737

Analyse historique et de marché du prix de Republik (RPK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 648 jours, à partir du jour 15-11-2023.