Cap Marché $4.35T
1%
Volume 24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Republik (RPK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00040799 | $0.00038168 | $0.00042113 | $0.0003848 | $25,978 | $394,006 |
| Sep-11 2025 | $0.00038466 | $0.00037404 | $0.00039396 | $0.00038204 | $18,466 | $371,475 |
| Sep-10 2025 | $0.0003803 | $0.00037951 | $0.00043249 | $0.00043249 | $23,655 | $367,269 |
| Sep-09 2025 | $0.00043218 | $0.00043144 | $0.000442 | $0.00043273 | $17,183 | $417,366 |
| Sep-08 2025 | $0.00044105 | $0.00042836 | $0.00045239 | $0.00043809 | $21,736 | $425,938 |
| Sep-07 2025 | $0.00042426 | $0.00041496 | $0.00042426 | $0.00041769 | $24,105 | $409,726 |
| Sep-06 2025 | $0.00041398 | $0.00041343 | $0.00043485 | $0.00043454 | $14,873 | $399,792 |
| Sep-05 2025 | $0.00043484 | $0.00042902 | $0.00044138 | $0.00042902 | $18,246 | $419,941 |
| Sep-04 2025 | $0.00042893 | $0.00042415 | $0.00044599 | $0.00044599 | $17,785 | $414,230 |
| Sep-03 2025 | $0.00044604 | $0.00041894 | $0.00044677 | $0.00042829 | $29,461 | $430,751 |
| Sep-02 2025 | $0.00043198 | $0.00038787 | $0.00046258 | $0.00039368 | $19,732 | $417,175 |
| Sep-01 2025 | $0.0003938 | $0.00037008 | $0.0003939 | $0.00039336 | $20,383 | $380,309 |
| Aug-31 2025 | $0.00038872 | $0.00038598 | $0.00040654 | $0.00039217 | $33,049 | $375,395 |
| Aug-30 2025 | $0.00039201 | $0.0003882 | $0.00042057 | $0.00040444 | $21,402 | $378,576 |
| Aug-29 2025 | $0.00040416 | $0.00038805 | $0.00040815 | $0.00040454 | $17,569 | $390,312 |