Cap Marché $2.21T
2.74%
Volume 24h $148.85B
2.68%
BTC % 53.77%
0.98%
ETH % 12.64%
-1.1%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Republik (RPK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00664006 | $0.00648629 | $0.00702075 | $0.00653267 | $1,085,398 | $5,275,255 |
| Sep-15 2024 | $0.00657972 | $0.0064792 | $0.0066652 | $0.0066652 | $765,618 | $5,227,313 |
| Sep-14 2024 | $0.00669158 | $0.00664956 | $0.00689376 | $0.00688364 | $1,104,095 | $5,316,186 |
| Sep-13 2024 | $0.00687252 | $0.00664289 | $0.00701273 | $0.00701273 | $1,227,091 | $5,459,936 |
| Sep-12 2024 | $0.00704851 | $0.00657117 | $0.00704851 | $0.00658676 | $1,296,443 | $5,599,751 |
| Sep-11 2024 | $0.00658381 | $0.00658381 | $0.00724972 | $0.00723806 | $1,360,576 | $5,230,566 |
| Sep-10 2024 | $0.00724505 | $0.00722456 | $0.00816732 | $0.00781654 | $1,425,871 | $5,755,892 |
| Sep-09 2024 | $0.00791319 | $0.0056998 | $0.00843711 | $0.00586936 | $1,715,513 | $6,286,701 |
| Sep-08 2024 | $0.00590275 | $0.00586922 | $0.00615899 | $0.00615899 | $1,022,157 | $4,689,493 |
| Sep-07 2024 | $0.00615491 | $0.00593923 | $0.0062056 | $0.00601876 | $1,607,330 | $4,889,825 |
| Sep-06 2024 | $0.00601796 | $0.005936 | $0.00617588 | $0.00612537 | $1,669,869 | $4,781,022 |
| Sep-05 2024 | $0.0061118 | $0.00608898 | $0.00718599 | $0.007043 | $1,578,103 | $1,492,737 |
| Sep-04 2024 | $0.00705095 | $0.00699709 | $0.00775119 | $0.00775119 | $1,723,654 | $1,722,112 |
| Sep-03 2024 | $0.00785747 | $0.00777606 | $0.00803479 | $0.00795945 | $1,362,313 | $1,919,096 |
| Sep-02 2024 | $0.00788665 | $0.00787829 | $0.00829317 | $0.00804192 | $1,397,989 | $1,926,223 |