Cap Marché $2.33T 0.76%
Volume 24h $120.50B -18.43%
BTC % 52.2% -0.42%
ETH % 13.77% 0.07%
Monnaies 28.568 +24
Échanges 885
Dernière mise à jour 10 Secondes depuis
Republik RPK

Prix historiques de Republik (RPK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.0081373 $0.00720994 $0.0081373 $0.00755684 $1,500,855 $1,987,441
Aug-21 2024 $0.00749809 $0.00714271 $0.00771393 $0.00755814 $1,416,872 $1,831,320
Aug-20 2024 $0.00755732 $0.00675022 $0.00833953 $0.00676949 $1,637,429 $1,845,786
Aug-19 2024 $0.00683807 $0.00646463 $0.00690013 $0.00680785 $1,490,372 $1,670,120
Aug-18 2024 $0.00682196 $0.00670329 $0.00780579 $0.00748937 $1,608,232 $1,666,183
Aug-17 2024 $0.00765532 $0.00713596 $0.00919709 $0.00754214 $2,020,944 $1,869,723
Aug-16 2024 $0.00678203 $0.00560044 $0.00874283 $0.00630463 $2,467,630 $1,656,431
Aug-15 2024 $0.00631465 $0.00618068 $0.00816397 $0.00816397 $2,358,653 $1,542,280
Aug-14 2024 $0.0085122 $0.00440763 $0.00972672 $0.00455519 $3,453,342 $2,079,005
Aug-13 2024 $0.00455615 $0.00445078 $0.00472134 $0.00466749 $1,672,627 $1,112,788
Aug-12 2024 $0.00463778 $0.00436959 $0.00468457 $0.00440678 $1,795,924 $1,132,723
Aug-11 2024 $0.00449161 $0.00441004 $0.00455658 $0.0044896 $1,625,437 $1,097,024
Aug-10 2024 $0.0045134 $0.0044216 $0.00455841 $0.00455561 $1,821,258 $1,102,346
Aug-09 2024 $0.00457115 $0.00431909 $0.00457115 $0.00439958 $2,213,480 $1,116,451
Aug-08 2024 $0.0043884 $0.0040264 $0.00441209 $0.00402673 $1,935,045 $1,071,817

Analyse historique et de marché du prix de Republik (RPK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 283 jours, à partir du jour 14-11-2023.