Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Republic Protocol REN

Prix historiques de Republic Protocol (REN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00562964 $0.00546783 $0.00565163 $0.00550858 $551,951 $5,606,468
Oct-24 2025 $0.00552064 $0.00538402 $0.00573632 $0.00551386 $615,708 $5,497,917
Oct-23 2025 $0.00546051 $0.00546051 $0.00590423 $0.00590423 $638,527 $5,438,034
Oct-22 2025 $0.00591278 $0.00587918 $0.00598112 $0.00598112 $602,022 $5,888,443
Oct-21 2025 $0.00599028 $0.00583299 $0.00599028 $0.005925 $577,448 $5,965,624
Oct-20 2025 $0.0059106 $0.00590838 $0.00605031 $0.0059409 $580,092 $5,886,273
Oct-19 2025 $0.00591353 $0.00591353 $0.00604254 $0.00604254 $556,144 $5,889,199
Oct-18 2025 $0.00607459 $0.00549665 $0.00607459 $0.00555926 $614,668 $6,049,592
Oct-17 2025 $0.00555336 $0.00541706 $0.00609966 $0.00604673 $734,897 $5,530,506
Oct-16 2025 $0.00606162 $0.00598826 $0.00632472 $0.00627591 $582,180 $6,036,676
Oct-15 2025 $0.00627078 $0.00625669 $0.00660821 $0.00660821 $563,768 $6,244,975
Oct-14 2025 $0.00661612 $0.00635448 $0.00691077 $0.00691077 $635,078 $6,588,888
Oct-13 2025 $0.00694432 $0.00678984 $0.00694675 $0.00688142 $580,687 $6,915,746
Oct-12 2025 $0.00682962 $0.0061026 $0.00690204 $0.0061416 $618,189 $6,801,516
Oct-11 2025 $0.00605053 $0.00530708 $0.00624235 $0.00530708 $666,084 $6,025,629

Analyse historique et de marché du prix de Republic Protocol (REN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2803 jours, à partir du jour 22-02-2018.