Cap Marché $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Republic Protocol REN

Prix historiques de Republic Protocol (REN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.011832 $0.011717 $0.012083 $0.012032 $1,557,725 $11,824,970
May-30 2025 $0.01209 $0.012028 $0.012883 $0.012336 $2,349,102 $12,082,559
May-29 2025 $0.012448 $0.012003 $0.012448 $0.012217 $2,061,056 $12,440,315
May-28 2025 $0.012155 $0.011986 $0.013464 $0.013464 $1,870,475 $12,147,331
May-27 2025 $0.013327 $0.011884 $0.013406 $0.011884 $2,135,875 $13,318,595
May-26 2025 $0.01182 $0.01182 $0.012504 $0.012056 $1,723,735 $11,812,679
May-25 2025 $0.011996 $0.011723 $0.012554 $0.012554 $1,833,441 $11,988,337
May-24 2025 $0.012557 $0.011771 $0.012557 $0.012198 $1,793,859 $12,549,356
May-23 2025 $0.012283 $0.012283 $0.012986 $0.012806 $2,391,639 $12,274,935
May-22 2025 $0.012704 $0.012508 $0.013566 $0.013025 $2,803,868 $12,695,990
May-21 2025 $0.012895 $0.012194 $0.013047 $0.012357 $2,612,991 $12,886,694
May-20 2025 $0.012251 $0.012148 $0.012797 $0.012595 $1,921,682 $12,243,095
May-19 2025 $0.0126 $0.012128 $0.013387 $0.013179 $2,793,921 $12,591,853
May-18 2025 $0.013079 $0.012154 $0.013687 $0.012695 $2,280,795 $13,071,091
May-17 2025 $0.012631 $0.012011 $0.0144 $0.0144 $2,009,115 $12,623,476

Analyse historique et de marché du prix de Republic Protocol (REN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2656 jours, à partir du jour 22-02-2018.