Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Republic Protocol (REN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00661469 | $0.00622252 | $0.00674877 | $0.00641655 | $589,585 | $6,567,583 |
| Nov-13 2025 | $0.00643528 | $0.00643528 | $0.00682475 | $0.00673399 | $594,192 | $6,389,448 |
| Nov-12 2025 | $0.00679413 | $0.00677833 | $0.00723613 | $0.0070125 | $596,622 | $6,745,751 |
| Nov-11 2025 | $0.0068248 | $0.0068248 | $0.00746539 | $0.00746539 | $602,555 | $6,776,204 |
| Nov-10 2025 | $0.00746442 | $0.00732786 | $0.00765429 | $0.00763361 | $553,771 | $7,411,262 |
| Nov-09 2025 | $0.00766689 | $0.0073765 | $0.00766689 | $0.00764377 | $570,871 | $7,612,290 |
| Nov-08 2025 | $0.00763396 | $0.00735487 | $0.00818952 | $0.00818952 | $639,847 | $7,579,600 |
| Nov-07 2025 | $0.00798084 | $0.0071319 | $0.00807704 | $0.00721538 | $740,224 | $7,924,002 |
| Nov-06 2025 | $0.00680888 | $0.00680888 | $0.00740281 | $0.00690677 | $683,323 | $6,774,523 |
| Nov-05 2025 | $0.00692938 | $0.00692938 | $0.00803461 | $0.00738425 | $999,525 | $6,894,420 |
| Nov-04 2025 | $0.00754113 | $0.00754113 | $0.011815 | $0.00848103 | $3,191,229 | $7,503,076 |
| Nov-03 2025 | $0.00816892 | $0.00577242 | $0.00863202 | $0.0058539 | $1,777,233 | $8,127,700 |
| Nov-02 2025 | $0.00599593 | $0.00559274 | $0.00609387 | $0.00562236 | $625,566 | $5,971,258 |
| Nov-01 2025 | $0.00561451 | $0.00561451 | $0.00576226 | $0.00565408 | $552,389 | $5,591,402 |
| Oct-31 2025 | $0.00565794 | $0.0053287 | $0.00581277 | $0.00576198 | $598,370 | $5,634,656 |