Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Republic Protocol REN

Prix historiques de Republic Protocol (REN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00744644 $0.00740078 $0.00784028 $0.00771009 $588,632 $7,415,794
Oct-02 2025 $0.00768014 $0.00716337 $0.00778537 $0.00716337 $600,962 $7,648,533
Oct-01 2025 $0.00717316 $0.00686295 $0.00752627 $0.00706589 $611,697 $7,168,366
Sep-30 2025 $0.00708565 $0.0069965 $0.00723445 $0.00722642 $576,567 $7,080,911
Sep-29 2025 $0.00721288 $0.00716668 $0.00747358 $0.00731561 $562,664 $7,208,052
Sep-28 2025 $0.00725943 $0.00716931 $0.00751349 $0.00723838 $555,689 $7,254,572
Sep-27 2025 $0.00720841 $0.00679918 $0.00725358 $0.00725358 $582,870 $7,203,592
Sep-26 2025 $0.00722519 $0.00690493 $0.00756569 $0.00756569 $605,498 $7,220,360
Sep-25 2025 $0.00757948 $0.00715198 $0.00798666 $0.00798666 $561,429 $7,574,408
Sep-24 2025 $0.0079255 $0.00764338 $0.0079255 $0.00766695 $553,238 $7,920,201
Sep-23 2025 $0.00767557 $0.00723645 $0.00770367 $0.00734971 $568,314 $7,670,438
Sep-22 2025 $0.00735678 $0.00735678 $0.00788177 $0.00788177 $577,718 $7,351,862
Sep-21 2025 $0.00793744 $0.00781536 $0.00798913 $0.00798913 $561,486 $7,932,132
Sep-20 2025 $0.00796784 $0.0078189 $0.00807276 $0.00805491 $561,138 $7,962,515
Sep-19 2025 $0.00804756 $0.00801867 $0.00827087 $0.00818175 $580,934 $8,042,177

Analyse historique et de marché du prix de Republic Protocol (REN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2781 jours, à partir du jour 22-02-2018.