Cap Marché $3.29T -1.07%
Volume 24h $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Republic Protocol REN

Prix historiques de Republic Protocol (REN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00691182 $0.00691182 $0.00758032 $0.00753646 $850,643 $6,907,194
Jun-21 2025 $0.00745502 $0.00745502 $0.00826179 $0.00779451 $1,035,227 $7,450,030
Jun-20 2025 $0.00780043 $0.00780043 $0.00845695 $0.00817711 $992,558 $7,795,216
Jun-19 2025 $0.00819693 $0.00818106 $0.0086259 $0.00850628 $937,506 $8,191,449
Jun-18 2025 $0.00865272 $0.00850165 $0.00908958 $0.00859904 $927,074 $8,646,928
Jun-17 2025 $0.00869852 $0.00861699 $0.00916586 $0.00903623 $910,353 $8,692,701
Jun-16 2025 $0.009218 $0.009218 $0.00945465 $0.00932493 $846,363 $9,211,833
Jun-15 2025 $0.0093706 $0.0092476 $0.00944173 $0.00929597 $844,465 $9,364,329
Jun-14 2025 $0.00932945 $0.00919484 $0.00979011 $0.00937586 $901,351 $9,323,213
Jun-13 2025 $0.00933003 $0.00906275 $0.0097571 $0.00963979 $1,048,685 $9,323,790
Jun-12 2025 $0.0097155 $0.00970438 $0.0099357 $0.0099357 $919,617 $9,709,001
Jun-11 2025 $0.009951 $0.00991364 $0.010128 $0.010019 $925,348 $9,944,343
Jun-10 2025 $0.010176 $0.00994774 $0.010365 $0.010104 $952,249 $10,169,310
Jun-09 2025 $0.010039 $0.00978454 $0.010156 $0.00990535 $1,058,163 $10,032,619
Jun-08 2025 $0.009933 $0.009933 $0.010088 $0.010069 $976,551 $9,926,352

Analyse historique et de marché du prix de Republic Protocol (REN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2678 jours, à partir du jour 22-02-2018.