Cap Marché $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monnaies
32.413
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Republic Protocol (REN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00928922 | $0.00880353 | $0.00929858 | $0.00883886 | $1,003,325 | $9,283,002 |
| Jul-12 2025 | $0.00889029 | $0.00875197 | $0.00937873 | $0.00937873 | $1,000,467 | $8,884,340 |
| Jul-11 2025 | $0.00931314 | $0.00893761 | $0.00932091 | $0.00903803 | $935,885 | $9,306,909 |
| Jul-10 2025 | $0.00899586 | $0.00867526 | $0.00918954 | $0.00876004 | $895,504 | $8,989,844 |
| Jul-09 2025 | $0.00881941 | $0.00838312 | $0.00881941 | $0.00863828 | $814,952 | $8,813,514 |
| Jul-08 2025 | $0.0085851 | $0.00845561 | $0.00874518 | $0.00845561 | $805,089 | $8,579,362 |
| Jul-07 2025 | $0.00840379 | $0.00831734 | $0.0087403 | $0.0087403 | $825,718 | $8,398,168 |
| Jul-06 2025 | $0.00866503 | $0.00833118 | $0.00876188 | $0.0087491 | $831,465 | $8,659,231 |
| Jul-05 2025 | $0.00877046 | $0.00848303 | $0.00877967 | $0.00851717 | $803,389 | $8,764,592 |
| Jul-04 2025 | $0.00853962 | $0.00853962 | $0.00919745 | $0.00919745 | $792,495 | $8,533,906 |
| Jul-03 2025 | $0.00922012 | $0.00861758 | $0.00933131 | $0.00874965 | $870,709 | $9,213,956 |
| Jul-02 2025 | $0.0087214 | $0.00853331 | $0.00906086 | $0.00860428 | $842,261 | $8,715,569 |
| Jul-01 2025 | $0.00855665 | $0.00841877 | $0.00859401 | $0.00856627 | $800,500 | $8,550,922 |
| Jun-30 2025 | $0.00861456 | $0.00830848 | $0.00894097 | $0.00872391 | $839,585 | $8,608,798 |
| Jun-29 2025 | $0.0086491 | $0.008586 | $0.00869895 | $0.00861199 | $776,097 | $8,643,310 |