Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Renzo REZ

Prix historiques de Renzo (REZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012318 $0.011999 $0.012522 $0.012343 $18,011,833 $51,927,226
Oct-02 2025 $0.012473 $0.011925 $0.012772 $0.012013 $15,932,134 $52,576,402
Oct-01 2025 $0.012003 $0.011127 $0.012531 $0.011174 $20,062,658 $50,580,474
Sep-30 2025 $0.011085 $0.011003 $0.011747 $0.011747 $13,803,487 $46,659,119
Sep-29 2025 $0.011808 $0.011595 $0.012819 $0.01199 $37,850,271 $49,327,002
Sep-28 2025 $0.012013 $0.011015 $0.012265 $0.011296 $18,711,489 $48,125,318
Sep-27 2025 $0.011354 $0.011122 $0.011507 $0.011432 $11,066,964 $45,484,054
Sep-26 2025 $0.011364 $0.010768 $0.011399 $0.010845 $12,265,755 $45,525,170
Sep-25 2025 $0.010862 $0.010736 $0.011952 $0.011952 $18,593,045 $43,512,557
Sep-24 2025 $0.012068 $0.010988 $0.012687 $0.011288 $35,258,336 $48,344,075
Sep-23 2025 $0.011362 $0.01105 $0.011565 $0.011565 $13,934,687 $45,513,864
Sep-22 2025 $0.011583 $0.01112 $0.013215 $0.013215 $25,147,415 $45,527,238
Sep-21 2025 $0.013285 $0.012345 $0.013862 $0.012345 $41,685,364 $51,986,594
Sep-20 2025 $0.012479 $0.01191 $0.012479 $0.01211 $11,862,995 $48,830,313
Sep-19 2025 $0.012205 $0.012139 $0.013086 $0.013086 $14,500,725 $47,758,990

Analyse historique et de marché du prix de Renzo (REZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 522 jours, à partir du jour 30-04-2024.