Cap Marché $4.03T 0.24%
Volume 24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Renzo REZ

Prix historiques de Renzo (REZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.010463 $0.010218 $0.01056 $0.010284 $12,729,235 $45,055,419
Oct-23 2025 $0.010313 $0.0099763 $0.010525 $0.010014 $11,704,094 $44,409,853
Oct-22 2025 $0.00986493 $0.00986493 $0.010816 $0.010735 $20,812,867 $42,370,662
Oct-21 2025 $0.010888 $0.010794 $0.011794 $0.011392 $17,640,103 $46,659,182
Oct-20 2025 $0.011364 $0.011289 $0.012029 $0.011365 $17,993,509 $48,689,813
Oct-19 2025 $0.011508 $0.011508 $0.012097 $0.011599 $16,678,684 $49,307,055
Oct-18 2025 $0.011538 $0.011309 $0.012141 $0.011794 $10,269,429 $49,434,144
Oct-17 2025 $0.011809 $0.011163 $0.012443 $0.011979 $22,196,497 $50,595,583
Oct-16 2025 $0.011927 $0.011927 $0.013192 $0.01227 $26,395,529 $51,096,435
Oct-15 2025 $0.012416 $0.012256 $0.013432 $0.012883 $25,945,106 $53,136,043
Oct-14 2025 $0.013002 $0.011607 $0.013493 $0.012854 $38,607,579 $55,644,715
Oct-13 2025 $0.012895 $0.011967 $0.013077 $0.013001 $41,127,593 $54,995,201
Oct-12 2025 $0.012998 $0.00966567 $0.012998 $0.00981575 $50,242,933 $55,433,289
Oct-11 2025 $0.00976309 $0.00934807 $0.01114 $0.010718 $28,475,655 $41,637,129
Oct-10 2025 $0.010848 $0.010472 $0.016229 $0.015521 $67,942,811 $46,264,800

Analyse historique et de marché du prix de Renzo (REZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 543 jours, à partir du jour 30-04-2024.