Cap Marché $2.42T 4.43%
Volume 24h $172.87B 33.53%
BTC % 52.53% 0.93%
ETH % 13.76% -1.01%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Renzo REZ

Prix historiques de Renzo (REZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.052042 $0.04896 $0.052204 $0.049107 $19,133,699 $59,848,412
Aug-22 2024 $0.04892 $0.047254 $0.049164 $0.047478 $15,564,910 $56,258,547
Aug-21 2024 $0.047921 $0.044309 $0.047921 $0.044767 $16,440,250 $55,110,225
Aug-20 2024 $0.044912 $0.043442 $0.047858 $0.045603 $14,654,730 $51,649,825
Aug-19 2024 $0.045241 $0.043965 $0.046557 $0.045279 $16,698,297 $52,028,259
Aug-18 2024 $0.046323 $0.045403 $0.047474 $0.046146 $20,575,184 $53,272,467
Aug-17 2024 $0.046069 $0.04205 $0.046296 $0.042318 $24,702,183 $52,980,258
Aug-16 2024 $0.042624 $0.041485 $0.044265 $0.043532 $18,283,078 $49,018,327
Aug-15 2024 $0.043938 $0.043334 $0.047717 $0.047332 $32,161,869 $50,529,772
Aug-14 2024 $0.047413 $0.045677 $0.051114 $0.047835 $25,249,306 $54,525,710
Aug-13 2024 $0.047975 $0.046039 $0.048256 $0.048129 $12,941,079 $55,172,088
Aug-12 2024 $0.047905 $0.043501 $0.050116 $0.043719 $24,960,433 $55,091,638
Aug-11 2024 $0.042912 $0.042912 $0.049836 $0.049836 $14,312,760 $49,349,531
Aug-10 2024 $0.049859 $0.049452 $0.050846 $0.050403 $9,721,902 $57,338,708
Aug-09 2024 $0.049983 $0.049425 $0.052726 $0.052726 $18,544,773 $57,481,139

Analyse historique et de marché du prix de Renzo (REZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 30-04-2024.