Cap Marché zł10.34T
1.37%
Volume 24h zł404.05B
-39.76%
BTC % 50.77%
0.07%
ETH % 16.11%
-0.68%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.289814 | zł0.287919 | zł0.302401 | zł0.299925 | zł57,709,307 | zł333,286,643 |
Jul-19 2024 | zł0.299344 | zł0.283365 | zł0.300747 | zł0.29266 | zł81,360,136 | zł344,245,858 |
Jul-18 2024 | zł0.29155 | zł0.286366 | zł0.319028 | zł0.306551 | zł113,321,856 | zł335,283,580 |
Jul-17 2024 | zł0.304632 | zł0.287144 | zł0.308528 | zł0.290004 | zł110,202,485 | zł350,326,832 |
Jul-16 2024 | zł0.288793 | zł0.273262 | zł0.293298 | zł0.293298 | zł93,354,819 | zł332,112,801 |
Jul-15 2024 | zł0.28928 | zł0.262073 | zł0.28928 | zł0.262073 | zł99,612,547 | zł332,672,199 |
Jul-14 2024 | zł0.26437 | zł0.247806 | zł0.26437 | zł0.253257 | zł52,669,785 | zł304,025,739 |
Jul-13 2024 | zł0.255538 | zł0.249968 | zł0.261712 | zł0.255283 | zł44,145,954 | zł293,869,119 |
Jul-12 2024 | zł0.253878 | zł0.247952 | zł0.260541 | zł0.253012 | zł52,757,031 | zł291,960,526 |
Jul-11 2024 | zł0.250929 | zł0.250661 | zł0.267311 | zł0.261364 | zł73,898,523 | zł288,568,854 |
Jul-10 2024 | zł0.260891 | zł0.259258 | zł0.272255 | zł0.265275 | zł76,061,426 | zł300,025,048 |
Jul-09 2024 | zł0.26606 | zł0.257422 | zł0.273142 | zł0.26126 | zł70,047,115 | zł305,969,866 |
Jul-08 2024 | zł0.259474 | zł0.232695 | zł0.27885 | zł0.240545 | zł180,619,253 | zł298,396,093 |
Jul-07 2024 | zł0.241402 | zł0.241402 | zł0.266459 | zł0.24826 | zł122,005,036 | zł277,612,968 |
Jul-06 2024 | zł0.252212 | zł0.218396 | zł0.253577 | zł0.218396 | zł77,923,015 | zł290,044,940 |
Analyse historique et de marché du prix de Renzo (REZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 82 jours, à partir du jour 30-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.