Cap Marché $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.036754 | $0.036184 | $0.042686 | $0.039184 | $16,948,543 | $60,103,635 |
Oct-01 2024 | $0.038963 | $0.038963 | $0.04985 | $0.047321 | $25,054,786 | $63,717,313 |
Sep-30 2024 | $0.046958 | $0.045181 | $0.049092 | $0.047037 | $18,669,158 | $76,790,317 |
Sep-29 2024 | $0.047039 | $0.043434 | $0.047512 | $0.04476 | $9,871,710 | $76,924,190 |
Sep-28 2024 | $0.044266 | $0.04383 | $0.048903 | $0.048116 | $12,907,474 | $72,388,709 |
Sep-27 2024 | $0.048446 | $0.045376 | $0.048892 | $0.045844 | $12,958,493 | $79,224,270 |
Sep-26 2024 | $0.04596 | $0.043652 | $0.046631 | $0.044092 | $10,971,700 | $75,158,908 |
Sep-25 2024 | $0.044096 | $0.044096 | $0.047048 | $0.045662 | $14,637,979 | $72,110,601 |
Sep-24 2024 | $0.044584 | $0.041694 | $0.044641 | $0.042878 | $15,583,139 | $72,909,200 |
Sep-23 2024 | $0.042755 | $0.039576 | $0.043227 | $0.039576 | $22,139,341 | $69,917,614 |
Sep-22 2024 | $0.040198 | $0.038639 | $0.04278 | $0.042402 | $16,144,978 | $65,736,265 |
Sep-21 2024 | $0.041735 | $0.039614 | $0.042029 | $0.040483 | $12,579,760 | $68,250,065 |
Sep-20 2024 | $0.040647 | $0.039547 | $0.042094 | $0.040485 | $14,946,738 | $66,470,586 |
Sep-19 2024 | $0.040439 | $0.038301 | $0.041474 | $0.038816 | $20,901,880 | $66,130,661 |
Sep-18 2024 | $0.037853 | $0.035629 | $0.037853 | $0.035801 | $19,099,544 | $61,901,847 |