Cap Marché $2.25T
-1.54%
Volume 24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Renzo (REZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.044912 | $0.043442 | $0.047858 | $0.045603 | $14,654,730 | $51,649,825 |
| Aug-19 2024 | $0.045241 | $0.043965 | $0.046557 | $0.045279 | $16,698,297 | $52,028,259 |
| Aug-18 2024 | $0.046323 | $0.045403 | $0.047474 | $0.046146 | $20,575,184 | $53,272,467 |
| Aug-17 2024 | $0.046069 | $0.04205 | $0.046296 | $0.042318 | $24,702,183 | $52,980,258 |
| Aug-16 2024 | $0.042624 | $0.041485 | $0.044265 | $0.043532 | $18,283,078 | $49,018,327 |
| Aug-15 2024 | $0.043938 | $0.043334 | $0.047717 | $0.047332 | $32,161,869 | $50,529,772 |
| Aug-14 2024 | $0.047413 | $0.045677 | $0.051114 | $0.047835 | $25,249,306 | $54,525,710 |
| Aug-13 2024 | $0.047975 | $0.046039 | $0.048256 | $0.048129 | $12,941,079 | $55,172,088 |
| Aug-12 2024 | $0.047905 | $0.043501 | $0.050116 | $0.043719 | $24,960,433 | $55,091,638 |
| Aug-11 2024 | $0.042912 | $0.042912 | $0.049836 | $0.049836 | $14,312,760 | $49,349,531 |
| Aug-10 2024 | $0.049859 | $0.049452 | $0.050846 | $0.050403 | $9,721,902 | $57,338,708 |
| Aug-09 2024 | $0.049983 | $0.049425 | $0.052726 | $0.052726 | $18,544,773 | $57,481,139 |
| Aug-08 2024 | $0.05282 | $0.039443 | $0.05282 | $0.03956 | $24,809,308 | $60,743,818 |
| Aug-07 2024 | $0.039629 | $0.039196 | $0.042654 | $0.041481 | $15,305,805 | $45,574,453 |
| Aug-06 2024 | $0.04196 | $0.039345 | $0.042358 | $0.039345 | $20,485,054 | $48,255,076 |