Cap Marché $4.03T
-1.96%
Volume 24h $390.30B
-32.99%
BTC % 54.77%
0.32%
ETH % 11.99%
-0.75%
Monnaies
33.432
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rentible (RNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.015363 | $0.014239 | $0.015363 | $0.014239 | - | - |
| Oct-14 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-13 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-12 2025 | $0.014239 | $0.014178 | $0.014239 | $0.014178 | - | - |
| Oct-11 2025 | $0.014178 | $0.014178 | $0.014357 | $0.014357 | - | - |
| Oct-10 2025 | $0.014357 | $0.014357 | $0.016917 | $0.016917 | $681 | - |
| Oct-09 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-08 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-07 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-06 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-05 2025 | $0.016917 | $0.016917 | $0.017081 | $0.017081 | - | - |
| Oct-04 2025 | $0.017081 | $0.017081 | $0.017081 | $0.017081 | - | - |
| Oct-03 2025 | $0.017081 | $0.016967 | $0.017081 | $0.016967 | - | - |
| Oct-02 2025 | $0.016967 | $0.016248 | $0.016967 | $0.016248 | - | - |
| Oct-01 2025 | $0.016248 | $0.016248 | $0.016248 | $0.016248 | - | - |