Cap Marché $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Monnaies
33.760
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Rekt (rektcoin.com) (REKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000003408 | $0.0000003187 | $0.0000003616 | $0.0000003535 | $1,496,198 | $95,391,123 |
| Dec-02 2025 | $0.0000003607 | $0.0000002668 | $0.0000003772 | $0.0000002696 | $3,111,028 | $100,962,902 |
| Dec-01 2025 | $0.0000002712 | $0.0000002544 | $0.0000003288 | $0.0000003288 | $1,948,393 | $75,930,909 |
| Nov-30 2025 | $0.000000337 | $0.0000003227 | $0.0000003496 | $0.0000003227 | $926,303 | $94,322,184 |
| Nov-29 2025 | $0.0000003241 | $0.0000003087 | $0.0000003437 | $0.0000003433 | $2,051,144 | $90,711,739 |
| Nov-28 2025 | $0.0000003463 | $0.0000003463 | $0.0000004078 | $0.0000003931 | $2,884,234 | $96,950,606 |
| Nov-27 2025 | $0.0000003919 | $0.0000002703 | $0.0000003951 | $0.0000002703 | $6,884,976 | $109,698,668 |
| Nov-26 2025 | $0.0000002764 | $0.0000002313 | $0.0000003009 | $0.0000002313 | $5,420,100 | $77,362,145 |
| Nov-25 2025 | $0.0000002221 | $0.0000002043 | $0.0000002342 | $0.0000002342 | $1,799,666 | $62,167,207 |
| Nov-24 2025 | $0.000000232 | $0.0000001724 | $0.000000232 | $0.0000001724 | $2,756,710 | $64,946,503 |
| Nov-23 2025 | $0.0000001741 | $0.000000158 | $0.0000001741 | $0.000000158 | $1,063,691 | $48,745,792 |
| Nov-22 2025 | $0.0000001589 | $0.0000001589 | $0.0000001842 | $0.0000001822 | $1,446,141 | $44,485,282 |
| Nov-21 2025 | $0.0000001726 | $0.0000001547 | $0.0000001857 | $0.0000001661 | $2,786,029 | $48,319,395 |
| Nov-20 2025 | $0.0000001691 | $0.0000001645 | $0.0000002036 | $0.0000002005 | $1,765,285 | $47,331,240 |
| Nov-19 2025 | $0.0000002054 | $0.000000187 | $0.0000002263 | $0.0000002263 | $3,058,464 | $57,512,899 |