Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 23 Secondes depuis
Rekt (rektcoin.com) REKT

Prix historiques de Rekt (rektcoin.com) (REKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000004299 $0.0000004168 $0.0000004332 $0.0000004203 $10,563,045 $119,959,991
Oct-23 2025 $0.0000004175 $0.0000004123 $0.0000004265 $0.0000004123 $11,703,160 $116,524,490
Oct-22 2025 $0.0000004009 $0.0000004009 $0.0000004327 $0.0000004306 $12,080,627 $111,877,588
Oct-21 2025 $0.0000004341 $0.0000004341 $0.0000004592 $0.000000456 $7,373,295 $121,131,479
Oct-20 2025 $0.0000004563 $0.0000004545 $0.0000004773 $0.000000459 $3,196,051 $127,341,077
Oct-19 2025 $0.0000004651 $0.0000004319 $0.0000004651 $0.0000004357 $1,637,476 $129,798,165
Oct-18 2025 $0.000000434 $0.0000004306 $0.0000004477 $0.0000004306 $1,288,734 $121,109,203
Oct-17 2025 $0.0000004334 $0.0000004058 $0.0000004786 $0.0000004786 $2,345,206 $120,942,541
Oct-16 2025 $0.000000479 $0.000000479 $0.0000005295 $0.0000005295 $1,679,953 $133,674,753
Oct-15 2025 $0.0000005256 $0.0000005256 $0.0000005747 $0.0000005612 $1,654,831 $146,684,455
Oct-14 2025 $0.0000005614 $0.0000005331 $0.0000005622 $0.0000005575 $1,709,948 $156,672,303
Oct-13 2025 $0.0000005603 $0.0000005401 $0.0000005809 $0.0000005789 $2,104,179 $156,358,150
Oct-12 2025 $0.0000005781 $0.0000005181 $0.0000005843 $0.000000523 $1,456,604 $161,328,540
Oct-11 2025 $0.0000005242 $0.0000005181 $0.0000005505 $0.0000005448 $2,513,526 $146,296,953
Oct-10 2025 $0.000000543 $0.000000543 $0.000000658 $0.0000006536 $2,355,926 $151,542,640

Analyse historique et de marché du prix de Rekt (rektcoin.com) (REKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 323 jours, à partir du jour 06-12-2024.