Cap Marché $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rekt (rektcoin.com) (REKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000002501 | $0.000000234 | $0.0000002556 | $0.0000002442 | $687,220 | $70,264,411 |
| Feb-01 2026 | $0.0000002408 | $0.0000002408 | $0.0000002609 | $0.0000002597 | $563,263 | $67,615,458 |
| Jan-31 2026 | $0.0000002572 | $0.0000002316 | $0.0000002814 | $0.0000002738 | $1,148,914 | $72,201,734 |
| Jan-30 2026 | $0.0000002755 | $0.0000002664 | $0.0000002885 | $0.0000002787 | $852,029 | $77,349,008 |
| Jan-29 2026 | $0.000000279 | $0.0000002774 | $0.0000002933 | $0.0000002918 | $1,047,045 | $78,324,636 |
| Jan-28 2026 | $0.0000002924 | $0.0000002924 | $0.0000003115 | $0.0000003058 | $741,913 | $82,107,351 |
| Jan-27 2026 | $0.000000305 | $0.0000002942 | $0.0000003095 | $0.0000002942 | $773,833 | $85,642,292 |
| Jan-26 2026 | $0.0000002929 | $0.000000281 | $0.0000003048 | $0.000000281 | $1,011,623 | $82,224,590 |
| Jan-25 2026 | $0.0000002774 | $0.0000002767 | $0.0000003139 | $0.0000003129 | $630,203 | $77,869,496 |
| Jan-24 2026 | $0.0000003138 | $0.0000003134 | $0.0000003363 | $0.0000003363 | $464,387 | $88,094,291 |
| Jan-23 2026 | $0.0000003386 | $0.0000003319 | $0.0000003445 | $0.000000332 | $660,203 | $95,062,622 |
| Jan-22 2026 | $0.0000003323 | $0.0000003273 | $0.0000003451 | $0.000000344 | $529,442 | $93,114,134 |
| Jan-21 2026 | $0.0000003453 | $0.0000003022 | $0.0000003479 | $0.0000003029 | $969,903 | $96,750,239 |
| Jan-20 2026 | $0.0000003108 | $0.0000003095 | $0.000000364 | $0.0000003571 | $1,505,046 | $87,092,583 |
| Jan-19 2026 | $0.0000003561 | $0.0000003495 | $0.0000003653 | $0.0000003653 | $1,347,749 | $99,774,516 |