Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Rekt (rektcoin.com) REKT

Prix historiques de Rekt (rektcoin.com) (REKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.0000006984 $0.0000006476 $0.0000007105 $0.0000006516 $2,721,915 $194,884,470
Oct-01 2025 $0.0000006412 $0.0000005749 $0.0000006412 $0.0000005849 $2,117,695 $178,923,104
Sep-30 2025 $0.000000583 $0.0000005799 $0.0000006147 $0.0000006147 $1,397,989 $162,693,405
Sep-29 2025 $0.0000006137 $0.0000005745 $0.0000006137 $0.0000005848 $1,200,685 $171,247,241
Sep-28 2025 $0.0000005828 $0.0000005704 $0.0000005849 $0.0000005849 $951,748 $162,625,775
Sep-27 2025 $0.0000005853 $0.0000005656 $0.0000005972 $0.0000005786 $1,940,257 $163,332,240
Sep-26 2025 $0.0000005755 $0.0000005637 $0.0000005848 $0.0000005648 $1,378,588 $160,607,252
Sep-25 2025 $0.0000005678 $0.0000005605 $0.0000006242 $0.0000006242 $1,989,749 $158,457,359
Sep-24 2025 $0.0000006296 $0.0000006076 $0.0000006337 $0.0000006232 $1,782,429 $175,702,452
Sep-23 2025 $0.0000006269 $0.0000006269 $0.0000006548 $0.0000006382 $1,587,717 $174,947,351
Sep-22 2025 $0.0000006383 $0.0000006305 $0.000000683 $0.000000683 $2,234,271 $178,127,560
Sep-21 2025 $0.0000006834 $0.0000006834 $0.0000007398 $0.0000007363 $1,557,240 $190,696,028
Sep-20 2025 $0.0000007401 $0.0000007367 $0.0000007665 $0.000000766 $1,598,319 $206,528,332
Sep-19 2025 $0.0000007663 $0.0000007663 $0.0000008239 $0.0000008205 $2,274,941 $213,848,706
Sep-18 2025 $0.0000008215 $0.0000008007 $0.0000008333 $0.0000008305 $2,420,761 $229,243,076

Analyse historique et de marché du prix de Rekt (rektcoin.com) (REKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 301 jours, à partir du jour 06-12-2024.