Cap Marché $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Rekt (rektcoin.com) (REKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000002636 | $0.0000002616 | $0.0000002654 | $0.0000002649 | $364,847 | $73,863,089 |
| Dec-23 2025 | $0.0000002639 | $0.0000002626 | $0.0000002668 | $0.0000002648 | $396,800 | $73,938,598 |
| Dec-22 2025 | $0.0000002637 | $0.0000002637 | $0.0000002963 | $0.0000002733 | $907,049 | $73,885,398 |
| Dec-21 2025 | $0.0000002727 | $0.0000002678 | $0.0000002751 | $0.0000002703 | $432,783 | $76,409,554 |
| Dec-20 2025 | $0.0000002725 | $0.0000002725 | $0.0000002806 | $0.0000002743 | $482,988 | $76,356,295 |
| Dec-19 2025 | $0.0000002755 | $0.0000002696 | $0.0000002844 | $0.0000002717 | $567,854 | $77,178,276 |
| Dec-18 2025 | $0.0000002642 | $0.0000002641 | $0.0000002955 | $0.0000002707 | $822,871 | $74,038,756 |
| Dec-17 2025 | $0.0000002712 | $0.000000269 | $0.0000003158 | $0.0000003065 | $863,530 | $75,921,443 |
| Dec-16 2025 | $0.0000003057 | $0.0000002924 | $0.0000003179 | $0.0000003179 | $977,129 | $85,582,616 |
| Dec-15 2025 | $0.0000003085 | $0.0000003085 | $0.0000003886 | $0.000000372 | $1,983,365 | $86,371,774 |
| Dec-14 2025 | $0.0000003913 | $0.0000003913 | $0.0000004296 | $0.0000004105 | $823,620 | $109,524,545 |
| Dec-13 2025 | $0.0000004104 | $0.0000004047 | $0.0000004321 | $0.0000004047 | $6,148,903 | $114,869,527 |
| Dec-12 2025 | $0.0000004102 | $0.0000004025 | $0.000000434 | $0.000000409 | $1,523,241 | $114,828,951 |
| Dec-11 2025 | $0.0000004095 | $0.0000003747 | $0.0000004095 | $0.0000003902 | $1,409,760 | $114,619,398 |
| Dec-10 2025 | $0.0000003889 | $0.0000003521 | $0.0000003959 | $0.0000003561 | $1,783,502 | $108,865,668 |