Cap Marché $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rekt (rektcoin.com) (REKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000002772 | $0.0000002683 | $0.000000282 | $0.0000002707 | $1,679,638 | $70,926,474 |
| May-26 2025 | $0.0000002726 | $0.000000269 | $0.0000002745 | $0.000000269 | $1,451,884 | $69,738,524 |
| May-25 2025 | $0.0000002692 | $0.0000002665 | $0.0000002762 | $0.0000002762 | $1,532,239 | $68,862,631 |
| May-24 2025 | $0.0000002727 | $0.0000002694 | $0.0000002901 | $0.0000002901 | $1,934,032 | $69,759,759 |
| May-23 2025 | $0.0000002916 | $0.0000002765 | $0.0000002983 | $0.0000002886 | $2,256,841 | $74,598,938 |
| May-22 2025 | $0.0000002876 | $0.0000002736 | $0.0000002876 | $0.0000002736 | $1,878,542 | $73,585,747 |
| May-21 2025 | $0.0000002696 | $0.0000002603 | $0.0000002802 | $0.0000002655 | $2,182,699 | $68,970,249 |
| May-20 2025 | $0.0000002657 | $0.0000002074 | $0.0000002672 | $0.0000002112 | $3,365,228 | $67,978,575 |
| May-19 2025 | $0.0000002101 | $0.0000001887 | $0.0000002119 | $0.0000002021 | $2,016,483 | $53,744,351 |
| May-18 2025 | $0.0000001941 | $0.0000001893 | $0.0000002052 | $0.0000001904 | $1,764,012 | $49,647,703 |
| May-17 2025 | $0.00000019 | $0.0000001827 | $0.000000196 | $0.000000196 | $1,485,520 | $48,606,231 |
| May-16 2025 | $0.0000001975 | $0.0000001811 | $0.0000002038 | $0.0000001817 | $2,265,800 | $50,526,132 |
| May-15 2025 | $0.0000001818 | $0.0000001763 | $0.0000001923 | $0.0000001866 | $2,042,685 | $46,517,118 |
| May-14 2025 | $0.0000001865 | $0.0000001843 | $0.0000001999 | $0.000000199 | $1,836,331 | $47,716,145 |
| May-13 2025 | $0.0000001996 | $0.000000179 | $0.0000002009 | $0.000000182 | $1,203,857 | $51,059,428 |