Cap Marché $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monnaies
34.037
+15
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Rekt (rektcoin.com) (REKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.000000312 | $0.000000295 | $0.0000003124 | $0.000000295 | $807,102 | $87,421,357 |
| Jan-12 2026 | $0.0000002941 | $0.0000002779 | $0.0000002981 | $0.0000002779 | $1,009,565 | $82,413,462 |
| Jan-11 2026 | $0.000000277 | $0.0000002739 | $0.0000002881 | $0.0000002742 | $507,648 | $77,605,858 |
| Jan-10 2026 | $0.0000002739 | $0.0000002739 | $0.0000002802 | $0.0000002802 | $407,507 | $76,754,234 |
| Jan-09 2026 | $0.0000002806 | $0.000000277 | $0.0000002913 | $0.0000002906 | $588,548 | $78,628,770 |
| Jan-08 2026 | $0.0000002905 | $0.0000002854 | $0.0000002982 | $0.0000002891 | $545,726 | $81,404,160 |
| Jan-07 2026 | $0.0000002876 | $0.0000002821 | $0.0000003402 | $0.0000003374 | $990,171 | $80,579,147 |
| Jan-06 2026 | $0.0000003361 | $0.0000003107 | $0.0000003361 | $0.0000003142 | $867,168 | $94,164,255 |
| Jan-05 2026 | $0.0000003124 | $0.0000003111 | $0.0000003373 | $0.00000032 | $1,214,015 | $87,524,916 |
| Jan-04 2026 | $0.0000003191 | $0.0000002848 | $0.0000003248 | $0.0000002848 | $1,087,363 | $89,413,360 |
| Jan-03 2026 | $0.0000002775 | $0.0000002692 | $0.0000002775 | $0.0000002755 | $495,660 | $77,737,495 |
| Jan-02 2026 | $0.0000002758 | $0.0000002394 | $0.0000002879 | $0.0000002394 | $995,912 | $77,276,791 |
| Jan-01 2026 | $0.0000002368 | $0.0000002253 | $0.0000002368 | $0.0000002289 | $298,578 | $66,338,382 |
| Dec-31 2025 | $0.000000229 | $0.0000002281 | $0.0000002367 | $0.0000002308 | $397,176 | $64,154,079 |
| Dec-30 2025 | $0.0000002306 | $0.0000002228 | $0.0000002394 | $0.0000002394 | $576,615 | $64,618,648 |