Cap Marché $2.51T
5.96%
Volume 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rejuve.AI (RJV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00126379 | $0.00123453 | $0.001272 | $0.00125431 | $46,628 | $971,942 |
| Feb-23 2026 | $0.00123409 | $0.00122753 | $0.00130257 | $0.00130257 | $38,732 | $949,101 |
| Feb-22 2026 | $0.00129849 | $0.00129107 | $0.00133185 | $0.00132938 | $39,179 | $998,633 |
| Feb-21 2026 | $0.00133001 | $0.00130884 | $0.00133557 | $0.00131878 | $41,979 | $1,022,868 |
| Feb-20 2026 | $0.00131314 | $0.00129448 | $0.00131463 | $0.00130801 | $37,934 | $1,009,895 |
| Feb-19 2026 | $0.00130735 | $0.00129117 | $0.00134536 | $0.0013249 | $47,355 | $1,005,446 |
| Feb-18 2026 | $0.00131768 | $0.00131389 | $0.00136582 | $0.00133519 | $46,915 | $1,013,389 |
| Feb-17 2026 | $0.00133993 | $0.00131852 | $0.0013445 | $0.00133877 | $43,875 | $1,030,499 |
| Feb-16 2026 | $0.00131808 | $0.00130158 | $0.00137876 | $0.00134105 | $46,568 | $1,013,698 |
| Feb-15 2026 | $0.0013517 | $0.00133908 | $0.00144673 | $0.00144453 | $55,986 | $1,039,549 |
| Feb-14 2026 | $0.00144704 | $0.00141798 | $0.0014474 | $0.00141798 | $65,846 | $1,112,876 |
| Feb-13 2026 | $0.00142016 | $0.0013415 | $0.00143259 | $0.00134719 | $65,442 | $1,092,200 |
| Feb-12 2026 | $0.00134255 | $0.00131897 | $0.00138229 | $0.00134708 | $62,550 | $1,032,511 |
| Feb-11 2026 | $0.00135281 | $0.00133056 | $0.00148934 | $0.00148934 | $52,780 | $1,040,401 |
| Feb-10 2026 | $0.00148064 | $0.00146843 | $0.00156017 | $0.00156017 | $59,450 | $1,138,716 |