Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 40 Secondes depuis
Rejuve.AI RJV

Prix historiques de Rejuve.AI (RJV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00210364 $0.00210364 $0.00216785 $0.00215001 $220,919 $1,617,840
Oct-24 2025 $0.00216331 $0.00214237 $0.00220267 $0.00217617 $243,756 $1,663,731
Oct-23 2025 $0.00217446 $0.00214262 $0.00220153 $0.00214262 $272,329 $1,672,306
Oct-22 2025 $0.00212015 $0.00212015 $0.00220468 $0.00220406 $292,840 $1,630,543
Oct-21 2025 $0.00220815 $0.00220815 $0.00233954 $0.00227282 $265,372 $1,698,220
Oct-20 2025 $0.00229503 $0.00214599 $0.00247948 $0.00216718 $280,802 $1,765,033
Oct-19 2025 $0.00219332 $0.00213365 $0.002233 $0.00216149 $278,368 $1,686,811
Oct-18 2025 $0.0021589 $0.00214581 $0.00217512 $0.00214726 $252,802 $1,660,338
Oct-17 2025 $0.00215468 $0.00215468 $0.00243556 $0.00239771 $147,590 $1,657,096
Oct-16 2025 $0.00240744 $0.00239855 $0.00265602 $0.00263123 $228,215 $1,851,484
Oct-15 2025 $0.00263435 $0.00263435 $0.00298709 $0.00298574 $222,049 $2,025,993
Oct-14 2025 $0.00299811 $0.00297671 $0.00328677 $0.00328677 $289,340 $2,305,753
Oct-13 2025 $0.00330112 $0.00303391 $0.00331256 $0.00303444 $339,729 $2,538,783
Oct-12 2025 $0.00302542 $0.00272964 $0.00307863 $0.0027714 $284,094 $2,326,756
Oct-11 2025 $0.00279646 $0.00270444 $0.00306346 $0.00306346 $334,310 $2,150,667

Analyse historique et de marché du prix de Rejuve.AI (RJV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 954 jours, à partir du jour 17-03-2023.