Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Rejuve.AI RJV

Prix historiques de Rejuve.AI (RJV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00459713 $0.00459194 $0.00475704 $0.00475704 $484,176 $3,535,503
Oct-03 2025 $0.00478004 $0.00473675 $0.00499448 $0.00484302 $495,581 $3,676,174
Oct-02 2025 $0.00486873 $0.00473355 $0.0048959 $0.00477801 $528,258 $3,744,381
Oct-01 2025 $0.00472194 $0.0044972 $0.00472866 $0.00457967 $434,898 $3,631,488
Sep-30 2025 $0.00454749 $0.00447614 $0.00463878 $0.00463331 $515,217 $3,497,327
Sep-29 2025 $0.00462931 $0.00454918 $0.00465408 $0.00463001 $544,764 $3,560,254
Sep-28 2025 $0.00462958 $0.00454855 $0.0046579 $0.00462407 $489,856 $3,560,457
Sep-27 2025 $0.0046508 $0.00461519 $0.00466997 $0.00464545 $487,819 $3,576,778
Sep-26 2025 $0.00465301 $0.00455841 $0.00469273 $0.00460975 $356,136 $3,578,478
Sep-25 2025 $0.00462246 $0.00457261 $0.00490845 $0.00490845 $391,577 $3,554,980
Sep-24 2025 $0.00493041 $0.00480472 $0.00497468 $0.00488015 $302,966 $3,791,820
Sep-23 2025 $0.00489398 $0.00486699 $0.00498583 $0.00497446 $397,399 $3,763,801
Sep-22 2025 $0.00496734 $0.00491842 $0.00539146 $0.00539146 $405,054 $3,820,219
Sep-21 2025 $0.00538476 $0.00534992 $0.0056351 $0.00561748 $348,418 $4,141,243
Sep-20 2025 $0.00561654 $0.00559459 $0.00566833 $0.00559505 $476,027 $4,319,501

Analyse historique et de marché du prix de Rejuve.AI (RJV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 933 jours, à partir du jour 17-03-2023.