Cap Marché $3.90T
-0.05%
Volume 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Rejuve.AI (RJV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00549947 | $0.00543146 | $0.00589968 | $0.005751 | $468,997 | $3,111,783 |
| Jul-11 2025 | $0.00574003 | $0.00532531 | $0.00615932 | $0.00535479 | $615,709 | $3,247,900 |
| Jul-10 2025 | $0.0054523 | $0.0052762 | $0.0054609 | $0.00532393 | $726,772 | $3,085,092 |
| Jul-09 2025 | $0.00532981 | $0.00511546 | $0.00533005 | $0.0051608 | $770,309 | $3,015,788 |
| Jul-08 2025 | $0.00515379 | $0.00507353 | $0.00521303 | $0.00510316 | $754,498 | $2,916,189 |
| Jul-07 2025 | $0.00508625 | $0.0050666 | $0.00517279 | $0.00515426 | $772,204 | $2,877,972 |
| Jul-06 2025 | $0.00515937 | $0.00503252 | $0.0051981 | $0.00505433 | $643,283 | $2,919,345 |
| Jul-05 2025 | $0.00507927 | $0.00500803 | $0.00512304 | $0.00508707 | $877,212 | $2,874,024 |
| Jul-04 2025 | $0.0051072 | $0.00503802 | $0.00526321 | $0.00525914 | $823,457 | $2,889,827 |
| Jul-03 2025 | $0.00527179 | $0.0052032 | $0.0053232 | $0.00523238 | $841,945 | $2,982,955 |
| Jul-02 2025 | $0.00525951 | $0.00487763 | $0.00526982 | $0.00488482 | $819,488 | $2,976,008 |
| Jul-01 2025 | $0.00486463 | $0.00486463 | $0.00522467 | $0.0052221 | $877,328 | $2,752,573 |
| Jun-30 2025 | $0.0052177 | $0.00507544 | $0.00530959 | $0.00526379 | $918,822 | $2,952,348 |
| Jun-29 2025 | $0.00531509 | $0.00518435 | $0.00531509 | $0.00524601 | $876,545 | $3,007,456 |
| Jun-28 2025 | $0.00525596 | $0.00517963 | $0.00526026 | $0.0051816 | $741,249 | $2,973,997 |