Cap Marché $3.16T
-0.83%
Volume 24h $201.11B
38.13%
BTC % 55.16%
-0.1%
ETH % 11.15%
-0.35%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rejuve.AI (RJV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00299432 | $0.00295333 | $0.00313686 | $0.00295461 | $221,463 | $2,302,833 |
| Dec-24 2025 | $0.00295946 | $0.0029149 | $0.00317626 | $0.00317626 | $261,023 | $2,276,025 |
| Dec-23 2025 | $0.00315567 | $0.00306022 | $0.00358722 | $0.00358722 | $311,351 | $2,426,922 |
| Dec-22 2025 | $0.00357718 | $0.0034407 | $0.0036001 | $0.00345432 | $252,416 | $2,751,091 |
| Dec-21 2025 | $0.00344773 | $0.00327694 | $0.00344773 | $0.00338634 | $196,750 | $2,651,541 |
| Dec-20 2025 | $0.00334881 | $0.00332979 | $0.00383682 | $0.00383682 | $305,475 | $2,575,464 |
| Dec-19 2025 | $0.00387798 | $0.00351099 | $0.00411091 | $0.00351786 | $238,715 | $2,982,431 |
| Dec-18 2025 | $0.00351736 | $0.00325543 | $0.00383697 | $0.00331743 | $220,155 | $2,705,090 |
| Dec-17 2025 | $0.00299111 | $0.0025024 | $0.00319863 | $0.00251791 | $281,512 | $2,300,366 |
| Dec-16 2025 | $0.00251611 | $0.00242584 | $0.00254888 | $0.00247749 | $278,458 | $1,935,058 |
| Dec-15 2025 | $0.00246267 | $0.00181113 | $0.00247776 | $0.00186989 | $271,207 | $1,893,964 |
| Dec-14 2025 | $0.00186884 | $0.00186884 | $0.00197981 | $0.00196531 | $357,203 | $1,437,269 |
| Dec-13 2025 | $0.00197368 | $0.00195979 | $0.00200719 | $0.00198211 | $273,862 | $1,517,895 |
| Dec-12 2025 | $0.00198823 | $0.00197764 | $0.00212459 | $0.00212215 | $231,311 | $1,529,084 |
| Dec-11 2025 | $0.00210659 | $0.00195939 | $0.00213898 | $0.00205325 | $259,047 | $1,620,110 |