Cap Marché $2.26T
-1.82%
Volume 24h $143.46B
-29.94%
BTC % 52.89%
-1.19%
ETH % 13.84%
-2.74%
Monnaies
28.426
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rejuve.AI (RJV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.012182 | $0.011088 | $0.012182 | $0.011088 | $724,449 | $2,995,832 |
| Aug-07 2024 | $0.011152 | $0.011125 | $0.012171 | $0.011874 | $558,910 | $2,742,460 |
| Aug-06 2024 | $0.01195 | $0.011448 | $0.012073 | $0.011448 | $559,872 | $2,938,821 |
| Aug-05 2024 | $0.011423 | $0.010385 | $0.012124 | $0.012124 | $616,173 | $2,810,062 |
| Aug-04 2024 | $0.012111 | $0.01199 | $0.012956 | $0.012927 | $535,579 | $2,979,391 |
| Aug-03 2024 | $0.012889 | $0.012663 | $0.013324 | $0.013247 | $537,045 | $3,170,831 |
| Aug-02 2024 | $0.013302 | $0.013302 | $0.014703 | $0.014618 | $604,462 | $3,272,390 |
| Aug-01 2024 | $0.014586 | $0.014173 | $0.015123 | $0.014878 | $639,005 | $3,588,105 |
| Jul-31 2024 | $0.0149 | $0.01473 | $0.015408 | $0.014774 | $843,493 | $3,665,411 |
| Jul-30 2024 | $0.014864 | $0.014409 | $0.014962 | $0.01465 | $607,657 | $3,656,506 |
| Jul-29 2024 | $0.014718 | $0.013538 | $0.01481 | $0.013538 | $715,484 | $3,620,609 |
| Jul-28 2024 | $0.013497 | $0.013453 | $0.013729 | $0.013729 | $601,647 | $3,320,309 |
| Jul-27 2024 | $0.013702 | $0.013618 | $0.013838 | $0.013675 | $621,188 | $3,370,780 |
| Jul-26 2024 | $0.013641 | $0.013491 | $0.013817 | $0.013491 | $648,151 | $3,355,902 |
| Jul-25 2024 | $0.013586 | $0.01333 | $0.013612 | $0.013612 | $626,560 | $3,334,633 |