Cap Marché $2.59T
3.61%
Volume 24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rejuve.AI (RJV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.013586 | $0.01333 | $0.013612 | $0.013612 | $626,560 | $3,334,633 |
| Jul-24 2024 | $0.013611 | $0.013603 | $0.013987 | $0.013867 | $591,732 | $3,340,778 |
| Jul-23 2024 | $0.013791 | $0.013771 | $0.014543 | $0.014543 | $618,180 | $3,384,857 |
| Jul-22 2024 | $0.014499 | $0.014035 | $0.014528 | $0.014355 | $638,260 | $3,555,363 |
| Jul-21 2024 | $0.014367 | $0.013769 | $0.014367 | $0.014025 | $598,512 | $3,522,737 |
| Jul-20 2024 | $0.014039 | $0.013906 | $0.014431 | $0.014286 | $645,974 | $3,442,253 |
| Jul-19 2024 | $0.014393 | $0.013945 | $0.014422 | $0.014225 | $592,714 | $3,529,019 |
| Jul-18 2024 | $0.014214 | $0.014086 | $0.015795 | $0.015627 | $588,042 | $3,485,160 |
| Jul-17 2024 | $0.015661 | $0.015661 | $0.016331 | $0.016199 | $573,057 | $3,840,073 |
| Jul-16 2024 | $0.016194 | $0.015751 | $0.016512 | $0.016512 | $601,837 | $3,970,711 |
| Jul-15 2024 | $0.016264 | $0.015451 | $0.016264 | $0.015451 | $586,533 | $3,970,253 |
| Jul-14 2024 | $0.01535 | $0.014826 | $0.015468 | $0.014877 | $630,599 | $3,744,250 |
| Jul-13 2024 | $0.014839 | $0.014512 | $0.014839 | $0.014613 | $604,011 | $3,619,616 |
| Jul-12 2024 | $0.01457 | $0.014278 | $0.014595 | $0.014407 | $610,659 | $3,557,054 |
| Jul-11 2024 | $0.014413 | $0.014413 | $0.015112 | $0.015092 | $518,754 | $3,518,862 |