Cap Marché $2.26T
4.39%
Volume 24h $176.24B
26.48%
BTC % 50.02%
-0.68%
ETH % 16.31%
1.59%
Monnaies
28.000
+11
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.0001 | $0.00009996 | $0.00012003 | $0.00011999 | $7 | - |
Jul-07 2024 | $0.00011998 | $0.00011995 | $0.00012436 | $0.00012434 | $1 | - |
Jul-06 2024 | $0.00012434 | $0.00012433 | $0.0001248 | $0.0001248 | $0 | - |
Jul-05 2024 | $0.00012476 | $0.00011806 | $0.00012895 | $0.00012894 | $507 | - |
Jul-04 2024 | $0.00012708 | $0.00012708 | $0.00012708 | $0.00012708 | - | - |
Jul-03 2024 | $0.00012708 | $0.00012708 | $0.00012708 | $0.00012708 | - | - |
Jul-02 2024 | $0.00012708 | $0.00012707 | $0.00012713 | $0.00012713 | - | - |
Jul-01 2024 | $0.00012712 | $0.00012707 | $0.00012978 | $0.00012978 | $0 | - |
Jun-30 2024 | $0.00012978 | $0.00012968 | $0.0001298 | $0.0001298 | - | - |
Jun-29 2024 | $0.00012979 | $0.00012699 | $0.00012981 | $0.00012699 | $0 | - |
Jun-28 2024 | $0.000127 | $0.000127 | $0.00012716 | $0.00012709 | $1 | - |
Jun-27 2024 | $0.00012709 | $0.00012708 | $0.00012717 | $0.00012717 | $0 | - |
Jun-26 2024 | $0.00011804 | $0.00011801 | $0.00012669 | $0.00012669 | $1 | - |
Jun-25 2024 | $0.00012669 | $0.00012669 | $0.00012669 | $0.00012669 | - | - |
Jun-24 2024 | $0.00012669 | $0.00012665 | $0.0001267 | $0.00012665 | - | - |