시가총액 $2.54T
2.75%
볼륨 24시간 $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
코인
26.983
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00012337 | $0.00012337 | $0.00014411 | $0.00012338 | $1 | - |
| May-04 2024 | $0.00012337 | $0.00012336 | $0.00014509 | $0.00014508 | $0 | - |
| May-03 2024 | $0.00014513 | $0.000115 | $0.00014513 | $0.00011501 | $1 | - |
| May-02 2024 | $0.00011503 | $0.00011487 | $0.00018712 | $0.00018712 | $6 | - |
| May-01 2024 | $0.00018712 | $0.00011484 | $0.00020584 | $0.00020582 | $5 | - |
| Apr-30 2024 | $0.00020582 | $0.0002058 | $0.00027108 | $0.00026501 | $11 | - |
| Apr-29 2024 | $0.00026465 | $0.00012838 | $0.00026465 | $0.00015273 | $9 | - |
| Apr-28 2024 | $0.00015394 | $0.00009897 | $0.00024289 | $0.00021028 | $39 | - |
| Apr-27 2024 | $0.00026825 | $0.00014491 | $0.00026895 | $0.00024931 | $20 | - |
| Apr-26 2024 | $0.00024931 | $0.00011192 | $0.00030675 | $0.00015233 | $19 | - |
| Apr-25 2024 | $0.00015235 | $0.00008997 | $0.00017576 | $0.00017576 | $245 | - |
| Apr-24 2024 | $0.00014848 | $0.00014503 | $0.00024058 | $0.00014503 | $18 | - |
| Apr-23 2024 | $0.00014504 | $0.00011806 | $0.00015012 | $0.00015008 | $2 | - |
| Apr-22 2024 | $0.00015007 | $0.00011801 | $0.00015407 | $0.00015407 | $1 | - |
| Apr-21 2024 | $0.00015404 | $0.00011802 | $0.00015407 | $0.00012995 | $18 | - |