Cap Mercado $2.59T
1.48%
Volumen 24h $146.28B
10.07%
BTC % 50.49%
-0.97%
ETH % 15.41%
1.94%
Monedas
26.791
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reflex (RFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00014504 | $0.00011806 | $0.00015012 | $0.00015008 | $2 | - |
| Apr-22 2024 | $0.00015007 | $0.00011801 | $0.00015407 | $0.00015407 | $1 | - |
| Apr-21 2024 | $0.00015404 | $0.00011802 | $0.00015407 | $0.00012995 | $18 | - |
| Apr-20 2024 | $0.00012994 | $0.00012839 | $0.00014308 | $0.00014307 | $0 | - |
| Apr-19 2024 | $0.00014313 | $0.00014302 | $0.00020853 | $0.00020853 | $1 | - |
| Apr-18 2024 | $0.00020853 | $0.00014922 | $0.00020898 | $0.000154 | $2 | - |
| Apr-17 2024 | $0.00015399 | $0.00015398 | $0.00020423 | $0.00020423 | $0 | - |
| Apr-16 2024 | $0.00020423 | $0.00016028 | $0.00021575 | $0.00016028 | $16 | - |
| Apr-15 2024 | $0.00016031 | $0.00011164 | $0.00019641 | $0.00015449 | $479 | - |
| Apr-14 2024 | $0.00015449 | $0.00013688 | $0.00015449 | $0.00013688 | $6 | - |
| Apr-13 2024 | $0.00013688 | $0.00013688 | $0.00017386 | $0.00016246 | $37 | - |
| Apr-12 2024 | $0.00016246 | $0.00016246 | $0.00022122 | $0.00021377 | $47 | - |
| Apr-11 2024 | $0.00021383 | $0.00019312 | $0.00021383 | $0.00019312 | $0 | - |
| Apr-10 2024 | $0.00019313 | $0.00019313 | $0.0002445 | $0.00024365 | $5 | - |
| Apr-09 2024 | $0.00024617 | $0.00016397 | $0.00030697 | $0.00016397 | $70 | - |