Cap Mercado $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00014513 | $0.000115 | $0.00014513 | $0.00011501 | $1 | - |
May-02 2024 | $0.00011503 | $0.00011487 | $0.00018712 | $0.00018712 | $6 | - |
May-01 2024 | $0.00018712 | $0.00011484 | $0.00020584 | $0.00020582 | $5 | - |
Apr-30 2024 | $0.00020582 | $0.0002058 | $0.00027108 | $0.00026501 | $11 | - |
Apr-29 2024 | $0.00026465 | $0.00012838 | $0.00026465 | $0.00015273 | $9 | - |
Apr-28 2024 | $0.00015394 | $0.00009897 | $0.00024289 | $0.00021028 | $39 | - |
Apr-27 2024 | $0.00026825 | $0.00014491 | $0.00026895 | $0.00024931 | $20 | - |
Apr-26 2024 | $0.00024931 | $0.00011192 | $0.00030675 | $0.00015233 | $19 | - |
Apr-25 2024 | $0.00015235 | $0.00008997 | $0.00017576 | $0.00017576 | $245 | - |
Apr-24 2024 | $0.00014848 | $0.00014503 | $0.00024058 | $0.00014503 | $18 | - |
Apr-23 2024 | $0.00014504 | $0.00011806 | $0.00015012 | $0.00015008 | $2 | - |
Apr-22 2024 | $0.00015007 | $0.00011801 | $0.00015407 | $0.00015407 | $1 | - |
Apr-21 2024 | $0.00015404 | $0.00011802 | $0.00015407 | $0.00012995 | $18 | - |
Apr-20 2024 | $0.00012994 | $0.00012839 | $0.00014308 | $0.00014307 | $0 | - |
Apr-19 2024 | $0.00014313 | $0.00014302 | $0.00020853 | $0.00020853 | $1 | - |