Cap Mercado $2.32T
0.63%
Volume 24h $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reflex (RFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00010763 | $0.00010761 | $0.0001077 | $0.00010766 | - | - |
| Sep-18 2024 | $0.00010761 | $0.0001076 | $0.00010764 | $0.00010762 | $0 | - |
| Sep-17 2024 | $0.00010762 | $0.00008898 | $0.00010803 | $0.00008898 | $50 | - |
| Sep-16 2024 | $0.00008898 | $0.00008897 | $0.00008901 | $0.00008899 | - | - |
| Sep-15 2024 | $0.00008899 | $0.00008899 | $0.000108 | $0.000108 | $2 | - |
| Sep-14 2024 | $0.000108 | $0.000108 | $0.00010809 | $0.00010809 | - | - |
| Sep-13 2024 | $0.00010804 | $0.00009623 | $0.00010808 | $0.000097 | $51 | - |
| Sep-12 2024 | $0.00009699 | $0.00008897 | $0.00009704 | $0.00009704 | $1 | - |
| Sep-11 2024 | $0.00009701 | $0.00008899 | $0.00009707 | $0.000096 | $1 | - |
| Sep-10 2024 | $0.000096 | $0.00009598 | $0.00009706 | $0.00009703 | $0 | - |
| Sep-09 2024 | $0.00009701 | $0.00008898 | $0.00009797 | $0.00009797 | $0 | - |
| Sep-08 2024 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Sep-07 2024 | $0.00009797 | $0.00009797 | $0.00009798 | $0.00009797 | - | - |
| Sep-06 2024 | $0.00009797 | $0.00009791 | $0.00009997 | $0.00009995 | $0 | - |
| Sep-05 2024 | $0.00009996 | $0.00009996 | $0.00010286 | $0.00010197 | $61 | - |