時価総額 $2.28T
-2.36%
ボリューム24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00020582 | $0.0002058 | $0.00027108 | $0.00026501 | $11 | - |
| Apr-29 2024 | $0.00026465 | $0.00012838 | $0.00026465 | $0.00015273 | $9 | - |
| Apr-28 2024 | $0.00015394 | $0.00009897 | $0.00024289 | $0.00021028 | $39 | - |
| Apr-27 2024 | $0.00026825 | $0.00014491 | $0.00026895 | $0.00024931 | $20 | - |
| Apr-26 2024 | $0.00024931 | $0.00011192 | $0.00030675 | $0.00015233 | $19 | - |
| Apr-25 2024 | $0.00015235 | $0.00008997 | $0.00017576 | $0.00017576 | $245 | - |
| Apr-24 2024 | $0.00014848 | $0.00014503 | $0.00024058 | $0.00014503 | $18 | - |
| Apr-23 2024 | $0.00014504 | $0.00011806 | $0.00015012 | $0.00015008 | $2 | - |
| Apr-22 2024 | $0.00015007 | $0.00011801 | $0.00015407 | $0.00015407 | $1 | - |
| Apr-21 2024 | $0.00015404 | $0.00011802 | $0.00015407 | $0.00012995 | $18 | - |
| Apr-20 2024 | $0.00012994 | $0.00012839 | $0.00014308 | $0.00014307 | $0 | - |
| Apr-19 2024 | $0.00014313 | $0.00014302 | $0.00020853 | $0.00020853 | $1 | - |
| Apr-18 2024 | $0.00020853 | $0.00014922 | $0.00020898 | $0.000154 | $2 | - |
| Apr-17 2024 | $0.00015399 | $0.00015398 | $0.00020423 | $0.00020423 | $0 | - |
| Apr-16 2024 | $0.00020423 | $0.00016028 | $0.00021575 | $0.00016028 | $16 | - |