Рыночная кепка $2.50T
2.15%
Объем 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Reflex (RFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00026825 | $0.00014491 | $0.00026895 | $0.00024931 | $20 | - |
| Apr-26 2024 | $0.00024931 | $0.00011192 | $0.00030675 | $0.00015233 | $19 | - |
| Apr-25 2024 | $0.00015235 | $0.00008997 | $0.00017576 | $0.00017576 | $245 | - |
| Apr-24 2024 | $0.00014848 | $0.00014503 | $0.00024058 | $0.00014503 | $18 | - |
| Apr-23 2024 | $0.00014504 | $0.00011806 | $0.00015012 | $0.00015008 | $2 | - |
| Apr-22 2024 | $0.00015007 | $0.00011801 | $0.00015407 | $0.00015407 | $1 | - |
| Apr-21 2024 | $0.00015404 | $0.00011802 | $0.00015407 | $0.00012995 | $18 | - |
| Apr-20 2024 | $0.00012994 | $0.00012839 | $0.00014308 | $0.00014307 | $0 | - |
| Apr-19 2024 | $0.00014313 | $0.00014302 | $0.00020853 | $0.00020853 | $1 | - |
| Apr-18 2024 | $0.00020853 | $0.00014922 | $0.00020898 | $0.000154 | $2 | - |
| Apr-17 2024 | $0.00015399 | $0.00015398 | $0.00020423 | $0.00020423 | $0 | - |
| Apr-16 2024 | $0.00020423 | $0.00016028 | $0.00021575 | $0.00016028 | $16 | - |
| Apr-15 2024 | $0.00016031 | $0.00011164 | $0.00019641 | $0.00015449 | $479 | - |
| Apr-14 2024 | $0.00015449 | $0.00013688 | $0.00015449 | $0.00013688 | $6 | - |
| Apr-13 2024 | $0.00013688 | $0.00013688 | $0.00017386 | $0.00016246 | $37 | - |