Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00009998 | $0.00009993 | $0.00013095 | $0.00013095 | $13 | - |
Oct-14 2024 | $0.00013095 | $0.00013095 | $0.00013095 | $0.00013095 | - | - |
Oct-13 2024 | $0.00013095 | $0.00013094 | $0.00013096 | $0.00013094 | - | - |
Oct-12 2024 | $0.00013093 | $0.00010997 | $0.00013099 | $0.00010997 | $0 | - |
Oct-11 2024 | $0.00010998 | $0.00010992 | $0.00013095 | $0.00013095 | $0 | - |
Oct-10 2024 | $0.00013095 | $0.00013095 | $0.00013095 | $0.00013095 | - | - |
Oct-09 2024 | $0.00013095 | $0.00013095 | $0.00013095 | $0.00013095 | - | - |
Oct-08 2024 | $0.00013095 | $0.00013095 | $0.00013095 | $0.00013095 | - | - |
Oct-07 2024 | $0.00013095 | $0.00013095 | $0.00013102 | $0.00013099 | - | - |
Oct-06 2024 | $0.00013098 | $0.00013098 | $0.00013103 | $0.00013098 | $0 | - |
Oct-05 2024 | $0.00013098 | $0.00013098 | $0.00013102 | $0.000131 | - | - |
Oct-04 2024 | $0.000131 | $0.00009701 | $0.00013101 | $0.00013099 | $14 | - |
Oct-03 2024 | $0.00013099 | $0.00009549 | $0.00013749 | $0.00013749 | $17 | - |
Oct-02 2024 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Oct-01 2024 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |