Cap Marché $2.19T
0.66%
Volume 24h $121.89B
32.04%
BTC % 52.73%
0.15%
ETH % 13.83%
1.59%
Monnaies
28.671
+19
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00010901 | $0.00007499 | $0.00011067 | $0.00009799 | $5 | - |
Aug-31 2024 | $0.000098 | $0.00007125 | $0.00011099 | $0.00011098 | $13 | - |
Aug-30 2024 | $0.00011099 | $0.00009899 | $0.00011376 | $0.00011376 | $1 | - |
Aug-29 2024 | $0.00011376 | $0.00011376 | $0.0001138 | $0.0001138 | - | - |
Aug-28 2024 | $0.00011376 | $0.0000992 | $0.00011381 | $0.00011381 | $1 | - |
Aug-27 2024 | $0.00011381 | $0.00011377 | $0.00011389 | $0.00011381 | - | - |
Aug-26 2024 | $0.00011383 | $0.00011381 | $0.00011406 | $0.00011405 | $1 | - |
Aug-25 2024 | $0.00011406 | $0.00009836 | $0.00011488 | $0.00011484 | $1 | - |
Aug-24 2024 | $0.00011484 | $0.00007928 | $0.00012 | $0.00012 | $4 | - |
Aug-23 2024 | $0.00011999 | $0.00007125 | $0.000121 | $0.000121 | $1 | - |
Aug-22 2024 | $0.000121 | $0.00011674 | $0.00012102 | $0.00011674 | $16 | - |
Aug-21 2024 | $0.00011674 | $0.00011669 | $0.00011679 | $0.00011671 | - | - |
Aug-20 2024 | $0.00011672 | $0.0001167 | $0.0001168 | $0.00011679 | $0 | - |
Aug-19 2024 | $0.00011673 | $0.00008349 | $0.00012102 | $0.00012102 | $0 | - |
Aug-18 2024 | $0.00012102 | $0.00012099 | $0.00012103 | $0.00012102 | - | - |