Cap Marché $2.15T
2.6%
Volume 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Monnaies
28.396
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00011006 | $0.00010719 | $0.00011016 | $0.0001072 | $11 | - |
Aug-05 2024 | $0.00010717 | $0.00010712 | $0.00010908 | $0.00010908 | $0 | - |
Aug-04 2024 | $0.00010908 | $0.00010908 | $0.00010915 | $0.00010915 | - | - |
Aug-03 2024 | $0.00010909 | $0.00010907 | $0.00011708 | $0.00011701 | $0 | - |
Aug-02 2024 | $0.00011701 | $0.00010704 | $0.00011897 | $0.00011897 | $2 | - |
Aug-01 2024 | $0.00011896 | $0.00010915 | $0.00011903 | $0.00010916 | $1 | - |
Jul-31 2024 | $0.00010917 | $0.00010915 | $0.00011907 | $0.00011907 | $0 | - |
Jul-30 2024 | $0.00011907 | $0.00011907 | $0.00011907 | $0.00011907 | - | - |
Jul-29 2024 | $0.00011907 | $0.00011907 | $0.00011907 | $0.00011907 | - | - |
Jul-28 2024 | $0.00011907 | $0.00011903 | $0.00011907 | $0.00011905 | - | - |
Jul-27 2024 | $0.00011904 | $0.000071 | $0.0001191 | $0.00011001 | $1 | - |
Jul-26 2024 | $0.00011001 | $0.00009998 | $0.00011894 | $0.00009998 | $1 | - |
Jul-25 2024 | $0.00009998 | $0.00009997 | $0.00009998 | $0.00009997 | - | - |
Jul-24 2024 | $0.00009997 | $0.00009977 | $0.00010003 | $0.00009977 | $1 | - |
Jul-23 2024 | $0.00009932 | $0.00006811 | $0.00011925 | $0.00010966 | $12 | - |