Cap Marché $2.19T
-2.03%
Volume 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00012153 | $0.00012153 | $0.00012158 | $0.00012154 | - | - |
Aug-13 2024 | $0.00012154 | $0.00010988 | $0.00012157 | $0.00010988 | $1 | - |
Aug-12 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
Aug-11 2024 | $0.00010988 | $0.00010985 | $0.00010995 | $0.00010986 | - | - |
Aug-10 2024 | $0.00010992 | $0.00010985 | $0.00010992 | $0.00010988 | $0 | - |
Aug-09 2024 | $0.00010992 | $0.00010983 | $0.00012004 | $0.00012004 | $0 | - |
Aug-08 2024 | $0.00012003 | $0.00010987 | $0.00012006 | $0.00011026 | $5 | - |
Aug-07 2024 | $0.00011026 | $0.00011026 | $0.00011045 | $0.00011045 | $0 | - |
Aug-06 2024 | $0.00011006 | $0.00010719 | $0.00011016 | $0.0001072 | $11 | - |
Aug-05 2024 | $0.00010717 | $0.00010712 | $0.00010908 | $0.00010908 | $0 | - |
Aug-04 2024 | $0.00010908 | $0.00010908 | $0.00010915 | $0.00010915 | - | - |
Aug-03 2024 | $0.00010909 | $0.00010907 | $0.00011708 | $0.00011701 | $0 | - |
Aug-02 2024 | $0.00011701 | $0.00010704 | $0.00011897 | $0.00011897 | $2 | - |
Aug-01 2024 | $0.00011896 | $0.00010915 | $0.00011903 | $0.00010916 | $1 | - |
Jul-31 2024 | $0.00010917 | $0.00010915 | $0.00011907 | $0.00011907 | $0 | - |