Cap Marché $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00010762 | $0.00008898 | $0.00010803 | $0.00008898 | $50 | - |
Sep-16 2024 | $0.00008898 | $0.00008897 | $0.00008901 | $0.00008899 | - | - |
Sep-15 2024 | $0.00008899 | $0.00008899 | $0.000108 | $0.000108 | $2 | - |
Sep-14 2024 | $0.000108 | $0.000108 | $0.00010809 | $0.00010809 | - | - |
Sep-13 2024 | $0.00010804 | $0.00009623 | $0.00010808 | $0.000097 | $51 | - |
Sep-12 2024 | $0.00009699 | $0.00008897 | $0.00009704 | $0.00009704 | $1 | - |
Sep-11 2024 | $0.00009701 | $0.00008899 | $0.00009707 | $0.000096 | $1 | - |
Sep-10 2024 | $0.000096 | $0.00009598 | $0.00009706 | $0.00009703 | $0 | - |
Sep-09 2024 | $0.00009701 | $0.00008898 | $0.00009797 | $0.00009797 | $0 | - |
Sep-08 2024 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
Sep-07 2024 | $0.00009797 | $0.00009797 | $0.00009798 | $0.00009797 | - | - |
Sep-06 2024 | $0.00009797 | $0.00009791 | $0.00009997 | $0.00009995 | $0 | - |
Sep-05 2024 | $0.00009996 | $0.00009996 | $0.00010286 | $0.00010197 | $61 | - |
Sep-04 2024 | $0.00010197 | $0.00009897 | $0.00010287 | $0.00010287 | $0 | - |
Sep-03 2024 | $0.00010287 | $0.00007398 | $0.000105 | $0.00010499 | $2 | - |