Cap Marché $2.23T
-0.69%
Volume 24h $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00012102 | $0.00012099 | $0.00012103 | $0.00012102 | - | - |
Aug-17 2024 | $0.000121 | $0.00007541 | $0.00012103 | $0.00012101 | $1 | - |
Aug-16 2024 | $0.00012101 | $0.000121 | $0.00012106 | $0.00012103 | - | - |
Aug-15 2024 | $0.00012103 | $0.0000741 | $0.00012173 | $0.00012153 | $6 | - |
Aug-14 2024 | $0.00012153 | $0.00012153 | $0.00012158 | $0.00012154 | - | - |
Aug-13 2024 | $0.00012154 | $0.00010988 | $0.00012157 | $0.00010988 | $1 | - |
Aug-12 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
Aug-11 2024 | $0.00010988 | $0.00010985 | $0.00010995 | $0.00010986 | - | - |
Aug-10 2024 | $0.00010992 | $0.00010985 | $0.00010992 | $0.00010988 | $0 | - |
Aug-09 2024 | $0.00010992 | $0.00010983 | $0.00012004 | $0.00012004 | $0 | - |
Aug-08 2024 | $0.00012003 | $0.00010987 | $0.00012006 | $0.00011026 | $5 | - |
Aug-07 2024 | $0.00011026 | $0.00011026 | $0.00011045 | $0.00011045 | $0 | - |
Aug-06 2024 | $0.00011006 | $0.00010719 | $0.00011016 | $0.0001072 | $11 | - |
Aug-05 2024 | $0.00010717 | $0.00010712 | $0.00010908 | $0.00010908 | $0 | - |
Aug-04 2024 | $0.00010908 | $0.00010908 | $0.00010915 | $0.00010915 | - | - |